Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
0.0 (0.00%)

 

  • STI Straits Times Index
    3,175.1
    0.0 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,824.4
    96.3 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 759

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.480+0.040
Heeton0.330+0.045
Enviro-Hub0.085+0.001
Koh Eco0.055+0.003
CPH0.005-
Jiutian Chemical0.086+0.001
Keppel Reit1.140+0.010
SinoCloud0.001-
Riverstone1.290+0.080
Sembcorp Marine0.121+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,821.4 +93.3
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,282.3 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SNC SNC FORMER
Updated on 05 Aug 2021 (End of trading day)
Last (THB): 14.700 Change: -0.100 High: 15.000 Remarks: -
Change (%): -0.68 Low: 14.600
Open 14.900 Yesterday's Close 14.799999999999999
Buy Price 14.000 Sell Price 14.000
Buy Volume ('00) 83 Sell Volume ('00) 72
Cumulative Volume ('00) 11,488 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.41660 Trailing EPS (THB) e 1.50935 NAV (THB) b 9.6955
PE a 10.377 Trailing PE f 9.739 Price / NAV b 1.5162
Dividend (THB) d 0.900000 Cash In Hand (THB) g 2.6890 Issued & Paid-up Shares c 287,777,000
Dividend Yield (%) d 6.122 Price / Cash In Hand g 5.467 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,230.322
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,230.322
Piotroski F Score 5 Exchange Code SNC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 27.30 6-Month VWAP 13.952 Free Float (%) 43.3
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SNC SET 4,230.322 10.541 9.739 1.5162 6.122
Industry Metal Fabrication SET 2,250.165 27.964 36.839 2.2628 0.658
Local Peer STPI SET 6,490.515 - - 0.9057 -
Local Peer TYCN SET 2,112.491 - 38.778 0.3939 -
Local Peer HTECH SET 2,055.000 31.714 24.124 1.9785 3.066
Local Peer BM SET 1,865.600 33.213 31.784 2.7232 2.830
Local Peer NOVA SET 1,554.000 - - - -
Local Peer FMT SET 1,320.000 28.044 13.931 0.8994 5.455
Local Peer TWP SET 942.971 - 18.819 0.6415 3.797
Local Peer BTW SET 771.120 18.018 47.378 0.5614 -
Local Peer CITY SET 672.000 - - 0.5065 3.125
Local Peer CIG SET 527.520 - - 0.7066 -
Local Peer SANKO SET 470.298 - - - -
Local Peer VARO SET 449.559 - - 0.4268 4.444
Global Peer PMETAL Bursa 39,573.473 86.055 70.622 10.8216 0.434
Global Peer RBC BEARINGS INC. NASDAQ 5,790.341 64.601 64.601 4.7078 -
Global Peer TIMKEN CO NYSE 5,711.769 20.076 15.866 2.4932 1.497
Global Peer VALMONT INDUSTRIES INC NYSE 4,985.102 35.432 25.926 3.8506 0.766
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 4,033.102 20.746 12.341 2.1134 -
Global Peer XOMETRY INC NASDAQ 3,379.649 - - -28.0776 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,390.743 17.139 9.523 2.5280 0.955
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,290.416 35.474 60.311 - -
Global Peer ENCORE WIRE CORP NASDAQ 1,687.469 22.184 6.265 1.5865 0.097
Global Peer HARSCO CORP NYSE 1,498.280 - - - -
Other Global Peers MATTHEWS INTL CORP (NASDAQ), DMC GLOBAL INC (NASDAQ), INSTEEL INDUSTRIES INC (NYSE), XINGDA INT'L (HKEx), PUJIANG INTL (HKEx), PARK-OHIO HOLDINGS CORP (NASDAQ), NN INC (NASDAQ), HC2 HOLDINGS INC (NYSE), ANNJOO (Bursa), NORTHWEST PIPE CO (NASDAQ), COMPX INTERNATIONAL INC (NYSE American), MSC (SGX), TAWIN (Bursa), XINGYE ALLOY (HKEx), Nusantara Pelabuhan Handal Tbk. (IDX), CSCSTEL (Bursa), CNNC INT'L (HKEx), TONGHER (Bursa), FRIEDMAN INDUSTRIES INC (NYSE American), CHINWEL (Bursa), AEI^ (SGX), Silkroad Nickel (SGX), KA SHUI INT'L (HKEx), GULF ISLAND FABRICATION INC (NASDAQ), SHOUGANG CENT (HKEx), UNITED STATES ANTIMONY CORP (NYSE American), KORVEST LTD (ASX), Tembaga Mulia Semanan Tbk. (IDX), FSM HOLDINGS (HKEx), GLOTEC (Bursa), CFM (SGX), MMIS (Bursa), WIDETEC (Bursa), WONG (Bursa), SG BLOCKS INC (NASDAQ), BEST LINKING (HKEx), CHICAGO RIVET & MACHINE CO (NYSE American), SERVOTRONICS INC (NYSE American), ICP Ltd (SGX), Regal Intl (SGX), Atlantic Nav (SGX), Pacific Star Dev (SGX), HK Metals Utama Tbk. (IDX), PARKWD (Bursa), Trinitan Metals and Minerals Tbk. (IDX), Prima Alloy Steel Universal Tbk. (IDX), EMICO (Bursa), Arkha Jayanti Persada Tbk. (IDX), Acesian Partners (SGX), JETE POWER (HKEx), Lionmesh Prima Tbk. (IDX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+2.80 %
10 Days -+0.600
+4.26 %
20 Days -+0.600
+4.26 %
Medium Term Return 3 Months --0.100
-0.68 %
6 Months 0.800+2.100
+23.02 %
1 Year 55.750+5.050
+630.05 %
Long Term Return 2 Years 56.600+0.700
+409.29 %
3 Years 57.600-
+391.84 %
5 Years 59.400-0.500
+387.50 %
Annualised Return Annualised --
+37.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.450 - 15.700 Change From 1 Year Low +5.250 % Change From 1 Year Low (%) +55.56
Change From 1 Year High -1.000 % Change From 1 Year High (%) -6.37
2 Years Range 5.900 - 15.700 Change From 2 Years Low +8.800 % Change From 2 Years Low (%) +149.15
Change From 2 Years High -1.000 % Change From 2 Years High (%) -6.37
5 Years Range 5.900 - 17.700 Change From 5 Years Low +8.800 % Change From 5 Years Low (%) +149.15
Change From 5 Years High -3.000 % Change From 5 Years High (%) -16.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SNC Former Public Co., Ltd. engages in the manufacture of automobile air conditioner and cooling machine parts. It operates through the following segments: Manufacturing of component parts for automobile use, Manufacturing and assembly of electric appliances, Manufacturing of component parts of electric appliances, and Other segments. The company was founded in 1981 and is headquartered in Samutprakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2021 14.900 15.000 14.600 14.700 1,148,800 14.7458
04 Aug 2021 15.500 15.500 14.800 14.800 1,335,100 15.1630
03 Aug 2021 15.200 15.700 14.800 15.500 2,955,800 15.3177
02 Aug 2021 14.200 15.500 14.200 15.200 2,596,500 15.1003
30 Jul 2021 14.400 14.400 14.100 14.200 454,900 14.2173
29 Jul 2021 14.400 14.400 14.200 14.300 392,000 14.2673
27 Jul 2021 14.200 14.500 14.200 14.400 612,600 14.2856
23 Jul 2021 14.100 14.200 14.100 14.200 75,500 14.1440
22 Jul 2021 14.200 14.200 14.000 14.100 254,800 14.1188
21 Jul 2021 14.100 14.200 14.000 14.200 406,900 14.1035
20 Jul 2021 14.100 14.300 14.100 14.200 398,300 14.1896
19 Jul 2021 14.200 14.300 14.100 14.200 210,600 14.2001
16 Jul 2021 14.500 14.500 14.300 14.300 336,100 14.3884
15 Jul 2021 14.500 14.500 14.200 14.500 307,100 14.3764
14 Jul 2021 14.300 14.500 14.200 14.400 406,300 14.3580
13 Jul 2021 14.200 14.400 14.100 14.200 315,200 14.1524
12 Jul 2021 14.200 14.300 14.100 14.200 161,000 14.1812
09 Jul 2021 13.800 14.300 13.700 14.200 539,600 13.9638
08 Jul 2021 14.100 14.200 13.800 14.100 1,008,200 13.9634
07 Jul 2021 14.300 14.400 14.000 14.300 576,100 14.2173
06 Jul 2021 14.200 14.400 14.100 14.400 330,400 14.2212
05 Jul 2021 14.400 14.400 14.200 14.300 311,600 14.3006
Summary
Current 2 Weeks
(21 Jul 2021 to 05 Aug 2021)
14.100 15.700 14.000 14.700 10,232,900 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
14.300 15.700 14.000 14.200 4,258,500 -
4 Weeks from
(09 Jun 2021 to 06 Jul 2021)
14.400 15.700 14.000 14.400 9,804,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.