Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SLEEP NUMBER CORPORATION SLEEP NUMBER CORPORATION
Updated on 06 Aug 2020 (End of trading day)
Last (USD): 46.830 Change: +0.380 High: 46.880 Remarks: -
Change (%): +0.82 Low: 45.570
Open 46.290 Yesterday's Close 46.449999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 230,964 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.95203 Trailing EPS (USD) e 2.83704 NAV (USD) b -5.8798
PE a 15.864 Trailing PE f 16.507 Price / NAV b -7.9646
Dividend (USD) d - Cash In Hand (USD) g 0.0595 Issued & Paid-up Shares c 27,725,000
Dividend Yield (%) d - Price / Cash In Hand g 787.059 Treasury Shares h -
Market Cap (M) 1,298.362 Enterprise Value (M) 1,870.423
Piotroski F Score 8 Exchange Code SNBR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 99.31 Free Float (%) 95.6
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SLEEP NUMBER CORPORATION NASDAQ 1,298.362 15.864 16.507 -7.9646 -
Industry Home Furnishings NASDAQ 270.994 33.087 420.923 2.3183 1.070
Local Peer KIMBALL INTERNATIONAL INC NASDAQ 410.641 10.002 10.002 1.6775 -
Local Peer HOOKER FURNITURE CORP NASDAQ 257.537 15.151 - 1.0817 2.804
Local Peer LIFETIME BRANDS IN NASDAQ 173.819 - - - 2.079
Local Peer FLEXSTEEL INDUSTRIES INC NASDAQ 132.091 - - 0.6531 5.265
Local Peer BASSETT FURNITURE INDUSTRIES INC NASDAQ 89.458 - - 0.5878 5.654
Local Peer CROWN CRAFTS INC NASDAQ 47.776 7.282 7.282 1.1258 6.810
Local Peer DIXIE GROUP INC NASDAQ 16.085 1.087 0.856 - -
Local Peer NOVA LIFESTYLE INC NASDAQ 13.177 - - 0.2030 -
Global Peer MOHAWK INDUSTRIES NYSE 6,189.663 8.317 8.443 0.7894 -
Global Peer LEGGETT & PLATT INC NYSE 5,117.364 15.331 22.643 4.2132 4.069
Global Peer THE AZEK COMPANY INC NYSE 5,084.271 - - 10.4741 -
Global Peer MAN WAH HLDGS HKEx 37,335.826 22.792 22.793 5.5691 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,446.725 23.466 21.992 17.8084 -
Global Peer LA-Z-BOY INC NYSE 1,388.910 17.956 17.956 1.9820 1.783
Global Peer Cita Mineral Investindo Tbk. IDX 7,920,720.000 12.041 13.739 2.1458 -
Global Peer ROYALE FURN HKEx 3,586.013 56.954 56.943 1.8136 -
Global Peer CASPER SLEEP INC NYSE 345.160 - - 4.9474 -
Global Peer SUC SET 10,275.000 9.240 12.199 0.5145 5.839
Other Global Peers ETHAN ALLEN INTERIORS INC (NYSE), COTTO (SET), LIIHEN (Bursa), IMPERIUM GP (HKEx), SAMSON HOLDING (HKEx), BIG (SET), MODERN (SET), YUANDA CHINA (HKEx), LATITUD (Bursa), HOMERIZ (Bursa), ENERGY INTINV (HKEx), ECF (SET), SHRIRO HOLDINGS LIMITED (ASX), TAI PING CARPET (HKEx), JAYCORP (Bursa), WORLD HOUSEWARE (HKEx), TCMC (SET), WEGMANS (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), Koda (SGX), YOCB (Bursa), SPRING (Bursa), ATTA (Bursa), CHINA HONGGUANG (HKEx), NIHSIN (Bursa), CASABLANCA (HKEx), STAR (SET), EJE HOLDINGS (HKEx), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), ONEALL INTERNATIONAL LTD (ASX), SIGN (Bursa), Chitose Internasional Tbk. (IDX), SWSCAP (Bursa), CSCENIC (Bursa), Design Studio (SGX), MORRIS HOLD (HKEx), HPT (SET), FANCY (SET), DPS (Bursa), FIHB (Bursa), HING LEE (HK) (HKEx), LAI GROUP (HKEx), China Star Food (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), SATU HOLDINGS (HKEx), SCNWOLF (Bursa), Langgeng Makmur Industri Tbk. (IDX), SHH (Bursa), Lorenzo Intl (SGX), SNC (Bursa), AHB (Bursa), Kedaung Indah Can Tbk (IDX), Cahayaputra Asa Keramik Tbk. (IDX), EUROSP (Bursa), PARAGON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+0.71 %
10 Days -+2.670
+6.05 %
20 Days --6.140
-11.59 %
Medium Term Return 3 Months -+15.100
+47.59 %
6 Months --6.420
-12.06 %
1 Year -+2.790
+6.34 %
Long Term Return 2 Years -+15.900
+51.41 %
Annualised Return Annualised --
+23.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.270 - 61.000 Change From 1 Year Low +31.560 % Change From 1 Year Low (%) +206.68
Change From 1 Year High -14.170 % Change From 1 Year High (%) -23.23
2 Years Range 15.270 - 61.000 Change From 2 Years Low +31.560 % Change From 2 Years Low (%) +206.68
Change From 2 Years High -14.170 % Change From 2 Years High (%) -23.23
5 Years Range 15.270 - 61.000 Change From 5 Years Low +31.560 % Change From 5 Years Low (%) +206.68
Change From 5 Years High -14.170 % Change From 5 Years High (%) -23.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sleep Number Corp. designs, manufactures, markets, and distributes beds, proprietary beds, and other sleep-related accessory products. It offers beds under the brand name Sleep Number. The company was founded by Robert Walker and JoAnn Walker in 1987 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 46.290 46.880 45.570 46.830 230,964 -
05 Aug 2020 46.870 47.220 44.870 46.450 344,393 -
04 Aug 2020 46.710 47.200 45.400 46.360 295,574 -
03 Aug 2020 46.890 46.960 45.500 46.720 287,829 -
31 Jul 2020 46.460 47.040 45.585 46.500 262,654 -
30 Jul 2020 45.110 47.050 45.000 46.430 276,096 -
29 Jul 2020 44.400 45.910 44.400 45.850 277,918 -
28 Jul 2020 44.750 46.250 44.280 44.350 250,432 -
27 Jul 2020 44.170 45.053 43.770 44.860 331,491 -
24 Jul 2020 45.080 45.370 43.390 44.160 309,874 -
23 Jul 2020 45.440 45.650 44.050 45.540 485,770 -
22 Jul 2020 45.680 45.970 44.440 45.550 545,560 -
21 Jul 2020 47.150 47.920 45.380 45.680 544,735 -
20 Jul 2020 48.770 49.170 44.944 46.650 1,012,259 -
17 Jul 2020 49.160 50.750 48.370 49.040 635,128 -
16 Jul 2020 49.450 51.760 47.430 48.700 1,563,263 -
15 Jul 2020 52.280 54.830 52.280 53.630 1,131,467 -
14 Jul 2020 50.150 51.800 49.400 51.730 686,484 -
13 Jul 2020 53.700 53.700 49.280 49.580 798,748 -
10 Jul 2020 49.450 53.410 48.440 52.970 1,519,209 -
09 Jul 2020 46.230 47.490 45.820 46.800 810,601 -
08 Jul 2020 45.870 46.960 45.530 46.530 718,237 -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)		 45.080 47.220 43.390 46.830 2,867,225 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)		 49.450 53.410 43.390 45.540 8,922,623 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)		 36.990 47.220 36.042 46.800 10,979,226 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.