Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SLEEP NUMBER CORPORATION SLEEP NUMBER CORPORATION
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 43.150 Change: +0.100 High: 43.990 Remarks: -
Change (%): +0.23 Low: 42.460
Open 43.000 Yesterday's Close 43.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 768,304 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.37148 Trailing EPS (USD) e 2.55584 NAV (USD) b -5.3645
PE a 18.195 Trailing PE f 16.883 Price / NAV b -8.0436
Dividend (USD) d - Cash In Hand (USD) g 0.0574 Issued & Paid-up Shares c 29,323,000
Dividend Yield (%) d - Price / Cash In Hand g 751.742 Treasury Shares h -
Beta - 75 Daysi 0.002 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 1,265.287
Beta - 500 Daysi 0.042 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 1,892.150
Piotroski F Score 5 Exchange Code SNBR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.00 Free Float (%) 96.7
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SLEEP NUMBER CORPORATION NASDAQ 1,265.287 18.195 16.883 -8.0436 -
Industry Home Furnishings NASDAQ 260.338 28.862 33.997 2.2334 1.219
Local Peer HOOKER FURNITURE CORP NASDAQ 246.941 6.205 8.207 0.9244 2.720
Local Peer LIFETIME BRANDS IN NASDAQ 192.570 - - 0.7319 1.833
Local Peer BASSETT FURNITURE INDUSTRIES INC NASDAQ 158.128 19.242 26.824 0.8449 3.129
Local Peer FLEXSTEEL INDUSTRIES INC NASDAQ 124.756 - - 0.6073 5.574
Local Peer CROWN CRAFTS INC NASDAQ 55.149 10.988 9.453 1.3223 5.874
Local Peer DIXIE GROUP INC NASDAQ 20.957 - - 0.4159 -
Local Peer NOVA LIFESTYLE INC NASDAQ 18.918 3.570 9.028 0.2526 -
Global Peer MOHAWK INDUSTRIES NYSE 8,902.959 10.379 11.461 1.1392 -
Global Peer LEGGETT & PLATT INC NYSE 5,365.291 17.539 18.476 4.3331 3.648
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,153.653 41.745 33.336 13.6275 -
Global Peer MAN WAH HLDGS HKEx 16,707.865 12.251 12.251 2.6848 2.746
Global Peer LA-Z-BOY INC NYSE 1,507.179 22.051 22.115 2.2058 1.558
Global Peer KASEN HKEx 9,275.504 17.411 14.088 5.0744 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 487.074 18.954 18.954 1.3386 4.148
Global Peer Cita Mineral Investindo Tbk. IDX 6,471,801.600 9.787 7.068 3.2344 -
Global Peer ROYALE FURN HKEx 3,248.200 61.698 63.220 2.1097 -
Global Peer COTTO SET 10,732.716 56.550 56.545 3.2114 -
Other Global Peers CH BAOFENG INTL (HKEx), IH RETAIL (HKEx), ENERGY INTINV (HKEx), LIIHEN (Bursa), SAMSON HOLDING (HKEx), KING'S FLAIR (HKEx), BIG (SET), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), LATITUD (Bursa), MODERN (SET), IMPERIUM GP (HKEx), LIBBEY INC (NYSE American), TCMC (SET), DOMINAN (Bursa), HOMERIZ (Bursa), Mercurius (SGX), EJE HOLDINGS (HKEx), SHRIRO HOLDINGS LIMITED (ASX), WORLD HOUSEWARE (HKEx), YOCB (Bursa), SERNKOU (Bursa), Koda (SGX), WEGMANS (Bursa), TAI PING CARPET (HKEx), JAYCORP (Bursa), SWSCAP (Bursa), CSCENIC (Bursa), PROSPERITY INTL (HKEx), MORRIS HOLD (HKEx), SIGN (Bursa), CASABLANCA (HKEx), CREATIVE GLOBAL (HKEx), STAR (SET), HING LEE (HK) (HKEx), ATTA (Bursa), LAI GROUP (HKEx), Chitose Internasional Tbk. (IDX), Design Studio (SGX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), FANCY (SET), SATU HOLDINGS (HKEx), HPT (SET), CLEARVUE TECHNOLOGIES LTD (ASX), HHGROUP (Bursa), NIHSIN (Bursa), China Star Food (SGX), Langgeng Makmur Industri Tbk. (IDX), CAMRES (Bursa), FIHB (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), EUROSP (Bursa), Kedaung Indah Can Tbk (IDX), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.620
-3.62 %
10 Days -+1.910
+4.63 %
20 Days -+1.570
+3.78 %
Medium Term Return 3 Months -+4.870
+12.72 %
6 Months --3.610
-7.72 %
1 Year -+6.930
+19.13 %
Annualised Return Annualised --
+19.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.440 - 52.080 Change From 1 Year Low +12.710 % Change From 1 Year Low (%) +41.75
Change From 1 Year High -8.930 % Change From 1 Year High (%) -17.15
2 Years Range 26.220 - 52.080 Change From 2 Years Low +16.930 % Change From 2 Years Low (%) +64.57
Change From 2 Years High -8.930 % Change From 2 Years High (%) -17.15
5 Years Range 26.220 - 52.080 Change From 5 Years Low +16.930 % Change From 5 Years Low (%) +64.57
Change From 5 Years High -8.930 % Change From 5 Years High (%) -17.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sleep Number Corp. designs, manufactures, markets, and distributes beds, proprietary beds, and other sleep-related accessory products. It offers beds under the brand name Sleep Number. The company was founded by Robert Walker and JoAnn Walker in 1987 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 43.000 43.990 42.460 43.150 768,304 -
19 Sep 2019 43.890 44.640 42.930 43.050 330,366 -
18 Sep 2019 44.320 44.320 43.580 43.910 301,573 -
17 Sep 2019 44.660 44.990 43.387 44.250 275,986 -
16 Sep 2019 43.830 45.030 43.820 44.770 346,772 -
13 Sep 2019 44.590 45.370 43.820 44.280 361,154 -
12 Sep 2019 43.500 44.620 42.760 44.240 326,238 -
11 Sep 2019 43.000 43.850 42.235 43.760 376,071 -
10 Sep 2019 41.150 43.320 40.915 42.910 414,004 -
09 Sep 2019 39.420 41.300 39.420 41.240 415,931 -
06 Sep 2019 40.120 40.570 39.280 39.280 327,065 -
05 Sep 2019 39.410 40.290 39.070 39.890 470,125 -
04 Sep 2019 40.830 40.830 37.750 38.890 862,051 -
03 Sep 2019 41.340 41.440 40.320 40.410 539,076 -
30 Aug 2019 42.650 44.310 41.800 41.840 218,573 -
29 Aug 2019 42.070 43.010 41.900 42.280 298,133 -
28 Aug 2019 41.790 42.940 41.420 42.500 281,149 -
27 Aug 2019 41.790 42.270 41.550 41.830 359,445 -
26 Aug 2019 42.510 42.725 41.410 41.580 385,024 -
23 Aug 2019 43.380 44.320 42.090 42.260 395,820 -
22 Aug 2019 45.400 45.900 44.170 44.250 331,474 -
21 Aug 2019 44.550 45.480 43.910 45.340 325,563 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 39.420 45.370 39.420 43.150 3,916,399 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)		 43.380 45.370 39.420 39.280 4,136,461 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)		 47.870 49.889 39.420 44.250 13,773,129 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.