Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8 -34.7
HSCEI 11,889.5 -59.9
Jakarta 6,413.9 -15.9
Nikkei 225 28,756.9 +233.6
SSE Comp 3,621.3 +38.2
Shanghai A 3,795.9 +40.1
Shanghai B 251.2 +0.8
KOSPI 3,160.8 +46.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SLEEP NUMBER CORPORATION SLEEP NUMBER CORPORATION
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 96.660 Change: +0.530 High: 97.240 Remarks: -
Change (%): +0.55 Low: 94.440
Open 95.670 Yesterday's Close 96.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 219,569 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.94863 Trailing EPS (USD) e 3.67197 NAV (USD) b -3.7045
PE a 32.781 Trailing PE f 26.324 Price / NAV b -26.0926
Dividend (USD) d - Cash In Hand (USD) g 0.0492 Issued & Paid-up Shares c 27,757,000
Dividend Yield (%) d - Price / Cash In Hand g 1,964.634 Treasury Shares h -
Market Cap (M) 2,682.992 Enterprise Value (M) 3,057.421
Piotroski F Score 8 Exchange Code SNBR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 100.70 Free Float (%) 96.2
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SLEEP NUMBER CORPORATION NASDAQ 2,682.992 32.781 26.324 -26.0926 -
Industry Home Furnishings NASDAQ 497.908 56.386 85.020 4.0809 0.779
Local Peer KIMBALL INTERNATIONAL INC NASDAQ 473.655 11.537 13.511 1.9123 2.806
Local Peer HOOKER FURNITURE CORP NASDAQ 384.911 22.644 - 1.5327 1.876
Local Peer LIFETIME BRANDS IN NASDAQ 329.132 - - 1.5540 1.098
Local Peer FLEXSTEEL INDUSTRIES INC NASDAQ 248.531 - - 1.4566 1.331
Local Peer BASSETT FURNITURE INDUSTRIES INC NASDAQ 215.094 - - 1.4016 2.352
Local Peer CROWN CRAFTS INC NASDAQ 76.610 11.676 10.346 1.6835 3.185
Local Peer DIXIE GROUP INC NASDAQ 54.249 3.665 3.317 0.8460 -
Local Peer NOVA LIFESTYLE INC NASDAQ 16.003 - - 0.2828 -
Global Peer FUYAO GLASS HKEx 138,726.741 42.218 53.075 6.1712 1.483
Global Peer MOHAWK INDUSTRIES NYSE 10,765.940 14.466 20.235 1.3192 -
Global Peer MAN WAH HLDGS HKEx 70,985.439 43.335 42.211 9.7172 1.016
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 5,932.677 31.307 23.702 13.2930 -
Global Peer LEGGETT & PLATT INC NYSE 5,859.150 17.553 25.342 4.5088 3.554
Global Peer LA-Z-BOY INC NYSE 1,972.203 25.496 25.786 2.6410 0.814
Global Peer Cita Mineral Investindo Tbk. IDX 12,277,116.000 18.664 19.829 3.4152 2.553
Global Peer ETHAN ALLEN INTERIORS INC NYSE 596.264 66.995 143.782 1.7909 2.815
Global Peer ROYALE HOME HKEx 3,637.984 57.780 - 1.9969 -
Global Peer COTTO SET 10,315.333 61.348 38.663 3.0865 -
Other Global Peers SUC (SET), CASPER SLEEP INC (NYSE), IMPERIUM GP (HKEx), LIIHEN (Bursa), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), WORLD HOUSEWARE (HKEx), SAMSON HOLDING (HKEx), LATITUD (Bursa), ENERGY INTINV (HKEx), MODERN (SET), BIG (SET), HOMERIZ (Bursa), SHRIRO HOLDINGS LIMITED (ASX), METRO PERFORMANCE GLASS LIMITED (ASX), JAYCORP (Bursa), TCMC (SET), YUANDA CHINA (HKEx), SWSCAP (Bursa), ECF (SET), WEGMANS (Bursa), YOCB (Bursa), SPRING (Bursa), SIGN (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), Koda (SGX), CASABLANCA (HKEx), CSCENIC (Bursa), ATTA (Bursa), NIHSIN (Bursa), DPS (Bursa), STAR (SET), Chitose Internasional Tbk. (IDX), HPT (SET), Design Studio (SGX), PARAGON (Bursa), EJE HOLDINGS (HKEx), FANCY (SET), MORRIS HOLD (HKEx), SHH (Bursa), FIHB (Bursa), SATU HOLDINGS (HKEx), CHINA HONGGUANG (HKEx), China Star Food (SGX), AHB (Bursa), Langgeng Makmur Industri Tbk. (IDX), SNC (Bursa), EUROSP (Bursa), SCNWOLF (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Lorenzo Intl (SGX), Kedaung Indah Can Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.020
-2.05 %
10 Days -+8.810
+10.03 %
20 Days -+11.790
+13.89 %
Medium Term Return 3 Months -+34.290
+54.98 %
6 Months -+51.120
+112.25 %
1 Year -+43.830
+82.96 %
Long Term Return 2 Years -+61.800
+177.28 %
3 Years -+56.960
+143.48 %
Annualised Return Annualised --
+34.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.270 - 99.500 Change From 1 Year Low +81.390 % Change From 1 Year Low (%) +533.01
Change From 1 Year High -2.840 % Change From 1 Year High (%) -2.85
2 Years Range 15.270 - 99.500 Change From 2 Years Low +81.390 % Change From 2 Years Low (%) +533.01
Change From 2 Years High -2.840 % Change From 2 Years High (%) -2.85
5 Years Range 15.270 - 99.500 Change From 5 Years Low +81.390 % Change From 5 Years Low (%) +533.01
Change From 5 Years High -2.840 % Change From 5 Years High (%) -2.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sleep Number Corp. designs, manufactures, markets, and distributes beds, proprietary beds, and other sleep-related accessory products. It offers beds under the brand name Sleep Number. The company was founded by Robert Walker and JoAnn Walker in 1987 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 95.670 97.240 94.440 96.660 219,569 -
19 Jan 2021 96.860 97.540 93.300 96.130 251,854 -
15 Jan 2021 97.750 97.750 93.170 94.950 302,923 -
14 Jan 2021 94.200 99.500 94.200 98.680 497,904 -
13 Jan 2021 92.250 93.930 90.920 91.130 251,180 -
12 Jan 2021 91.150 94.760 90.880 92.010 432,570 -
11 Jan 2021 87.010 91.400 87.010 89.010 240,377 -
08 Jan 2021 88.740 89.220 86.890 88.110 317,381 -
07 Jan 2021 86.950 88.340 85.670 87.850 289,475 -
06 Jan 2021 82.830 87.100 82.830 86.770 379,768 -
05 Jan 2021 79.200 83.970 79.200 82.590 465,778 -
04 Jan 2021 81.900 82.060 75.080 79.360 508,448 -
31 Dec 2020 82.740 83.730 80.745 81.860 351,340 -
30 Dec 2020 81.650 85.655 80.350 82.780 246,740 -
29 Dec 2020 83.510 83.510 80.770 82.050 312,118 -
28 Dec 2020 85.640 85.800 82.200 83.550 439,218 -
24 Dec 2020 82.210 85.680 81.040 84.870 275,396 -
23 Dec 2020 83.730 85.125 82.100 82.250 402,708 -
22 Dec 2020 85.000 85.000 82.380 83.680 403,173 -
21 Dec 2020 80.950 86.450 80.710 84.400 421,215 -
18 Dec 2020 84.250 84.985 81.800 82.740 703,684 -
17 Dec 2020 86.670 87.455 82.300 83.590 412,184 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)		 82.830 99.500 82.830 96.660 3,183,001 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)		 80.950 99.500 80.710 82.590 3,826,134 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)		 70.900 99.500 68.710 82.740 8,254,634 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.