Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SLEEP NUMBER CORPORATION SLEEP NUMBER CORPORATION
Updated on 18 Feb 2020 (End of trading day)
Last (USD): 56.230 Change: +0.480 High: 56.670 Remarks: -
Change (%): +0.86 Low: 54.941
Open 56.020 Yesterday's Close 55.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 311,095 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.44623 Trailing EPS (USD) e 2.98104 NAV (USD) b -5.7863
PE a 22.986 Trailing PE f 18.863 Price / NAV b -9.7178
Dividend (USD) d - Cash In Hand (USD) g 0.0543 Issued & Paid-up Shares c 28,427,000
Dividend Yield (%) d - Price / Cash In Hand g 1,035.543 Treasury Shares h -
Beta - 75 Daysi 1.508 R-Squared - 75 Days(%)i 20.59 Market Cap (M) 1,598.450
Beta - 500 Daysi 0.118 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 2,161.850
Piotroski F Score 5 Exchange Code SNBR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.33 Free Float (%) 96.6
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SLEEP NUMBER CORPORATION NASDAQ 1,598.450 22.986 18.863 -9.7178 -
Industry Home Furnishings NASDAQ 332.848 26.866 36.462 2.6349 1.265
Local Peer KIMBALL INTERNATIONAL INC NASDAQ 662.904 16.849 15.979 2.8501 1.888
Local Peer HOOKER FURNITURE CORP NASDAQ 258.897 6.506 10.492 0.9616 2.595
Local Peer LIFETIME BRANDS IN NASDAQ 150.925 - - 0.6088 2.339
Local Peer FLEXSTEEL INDUSTRIES INC NASDAQ 122.023 - - 0.5832 5.699
Local Peer BASSETT FURNITURE INDUSTRIES INC NASDAQ 106.496 12.959 - 0.5960 4.646
Local Peer CROWN CRAFTS INC NASDAQ 65.069 12.964 10.255 1.5656 4.978
Local Peer DIXIE GROUP INC NASDAQ 20.288 - - 0.4236 -
Local Peer NOVA LIFESTYLE INC NASDAQ 10.581 1.997 4.828 0.1425 -
Global Peer MOHAWK INDUSTRIES NYSE 9,412.563 10.973 12.648 1.1583 -
Global Peer OWENS CORNING NYSE 6,852.493 12.573 13.623 1.5285 1.358
Global Peer LEGGETT & PLATT INC NYSE 5,938.908 19.415 17.792 4.5249 3.296
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 5,117.483 51.432 27.005 14.2350 -
Global Peer MAN WAH HLDGS HKEx 24,179.144 17.729 17.220 3.9087 1.897
Global Peer LA-Z-BOY INC NYSE 1,507.447 22.055 21.302 2.1684 1.620
Global Peer Cita Mineral Investindo Tbk. IDX 6,404,406.000 9.685 7.580 2.9794 -
Global Peer SUC SET 12,825.000 8.655 10.086 0.6421 4.678
Global Peer ROYALE FURN HKEx 3,144.258 59.724 61.197 2.0422 -
Global Peer CASPER SLEEP INC NYSE 401.490 - - - -
Other Global Peers ETHAN ALLEN INTERIORS INC (NYSE), COTTO (SET), SAMSON HOLDING (HKEx), LIIHEN (Bursa), IMPERIUM GP (HKEx), BIG (SET), ONEALL INTERNATIONAL LTD (ASX), ENERGY INTINV (HKEx), YUANDA CHINA (HKEx), LATITUD (Bursa), MODERN (SET), SHRIRO HOLDINGS LIMITED (ASX), HOMERIZ (Bursa), TCMC (SET), WORLD HOUSEWARE (HKEx), EJE HOLDINGS (HKEx), ECF (SET), Koda (SGX), YOCB (Bursa), JAYCORP (Bursa), TAI PING CARPET (HKEx), METRO PERFORMANCE GLASS LIMITED (ASX), WEGMANS (Bursa), LIBBEY INC (NYSE American), CHINA HONGGUANG (HKEx), CSCENIC (Bursa), STAR (SET), SWSCAP (Bursa), SPRING (Bursa), ATTA (Bursa), CASABLANCA (HKEx), SIGN (Bursa), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), Chitose Internasional Tbk. (IDX), HING LEE (HK) (HKEx), MORRIS HOLD (HKEx), Design Studio^ (SGX), LAI GROUP (HKEx), CLEARVUE TECHNOLOGIES LTD (ASX), NIHSIN (Bursa), HPT (SET), China Star Food (SGX), SATU HOLDINGS (HKEx), DPS (Bursa), FANCY (SET), FIHB (Bursa), Langgeng Makmur Industri Tbk. (IDX), SHH (Bursa), Lorenzo Intl^ (SGX), SCNWOLF (Bursa), SNC (Bursa), EUROSP (Bursa), Kedaung Indah Can Tbk (IDX), Cahayaputra Asa Keramik Tbk. (IDX), PARAGON (Bursa), AHB (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+0.72 %
10 Days -+1.180
+2.14 %
20 Days -+5.090
+9.95 %
Medium Term Return 3 Months -+7.880
+16.30 %
6 Months -+10.890
+24.02 %
1 Year -+12.780
+29.41 %
Long Term Return 2 Years -+20.130
+55.76 %
Annualised Return Annualised --
+24.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.530 - 56.990 Change From 1 Year Low +23.700 % Change From 1 Year Low (%) +72.86
Change From 1 Year High -0.760 % Change From 1 Year High (%) -1.33
2 Years Range 26.220 - 56.990 Change From 2 Years Low +30.010 % Change From 2 Years Low (%) +114.45
Change From 2 Years High -0.760 % Change From 2 Years High (%) -1.33
5 Years Range 26.220 - 56.990 Change From 5 Years Low +30.010 % Change From 5 Years Low (%) +114.45
Change From 5 Years High -0.760 % Change From 5 Years High (%) -1.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sleep Number Corp. designs, manufactures, markets, and distributes beds, proprietary beds, and other sleep-related accessory products. It offers beds under the brand name Sleep Number. The company was founded by Robert Walker and JoAnn Walker in 1987 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2020 56.020 56.670 54.941 56.230 311,095 -
14 Feb 2020 55.940 56.550 55.110 55.750 372,362 -
13 Feb 2020 55.450 56.990 55.280 55.890 225,497 -
12 Feb 2020 54.440 56.303 53.530 55.830 292,074 -
11 Feb 2020 53.660 54.410 53.200 54.180 175,132 -
10 Feb 2020 53.300 54.040 52.810 53.360 315,526 -
07 Feb 2020 54.670 54.670 53.100 53.250 218,321 -
06 Feb 2020 55.320 55.320 54.475 54.990 206,187 -
05 Feb 2020 54.870 55.180 53.755 55.050 344,853 -
04 Feb 2020 53.810 54.910 52.830 54.180 279,263 -
03 Feb 2020 51.690 53.810 51.690 52.800 367,667 -
31 Jan 2020 53.080 53.290 51.440 51.590 246,956 -
30 Jan 2020 51.490 53.389 51.420 53.320 277,367 -
29 Jan 2020 52.780 53.300 51.810 51.830 228,680 -
28 Jan 2020 51.020 52.690 50.190 52.560 288,557 -
27 Jan 2020 50.510 51.630 49.980 50.520 336,481 -
24 Jan 2020 53.030 53.590 50.840 51.610 341,341 -
23 Jan 2020 50.830 53.000 50.530 52.830 563,783 -
22 Jan 2020 49.850 51.800 49.700 51.140 483,556 -
21 Jan 2020 48.490 49.890 48.110 49.850 413,599 -
17 Jan 2020 48.800 49.115 48.170 48.560 312,436 -
16 Jan 2020 47.690 48.750 46.940 48.500 345,530 -
Summary
Current 2 Weeks
(04 Feb 2020 to 18 Feb 2020)		 53.810 56.990 52.810 56.230 2,740,310 -
Previous 2 Weeks
(21 Jan 2020 to 03 Feb 2020)		 48.490 56.990 48.110 52.800 3,547,987 -
4 Weeks from
(19 Dec 2019 to 17 Jan 2020)		 48.090 56.990 47.520 48.560 6,755,340 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.