Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.8
-2.3 (-0.07%)

 

  • STI Straits Times Index
    3,211.8
    -2.3 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.8
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,578.1
    -109.7 (-0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,984.4
    16.7 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,221.7
    24.4 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 511.6M
  • Value: 507.5M
  • Rise: 144
  • Fall: 132
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.185-0.001
SunMoonFood^0.049+0.009
TEE Intl0.058+0.003
YZJ Shipbldg SGD1.090-0.040
Golden Agri-Res0.215-0.005
Interra Resource^0.066+0.005
Tritech0.025+0.001
AusGroup^0.032-0.001
JCG Investment0.002-
Y Ventures0.111+0.004

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,508.1 -179.7
HSCEI 10,778.9 -59.2
Jakarta 6,216.1 +18.8
Nikkei 225 23,952.3 -70.8
SSE Comp 2,984.4 +16.7
Shanghai A 3,127.2 +17.5
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SLEEP NUMBER CORPORATION SLEEP NUMBER CORPORATION
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 49.060 Change: -1.090 High: 50.040 Remarks: -
Change (%): -2.17 Low: 47.565
Open 50.040 Yesterday's Close 50.150000000000006
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 288,711 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.44623 Trailing EPS (USD) e 2.98104 NAV (USD) b -5.7863
PE a 20.055 Trailing PE f 16.457 Price / NAV b -8.4786
Dividend (USD) d - Cash In Hand (USD) g 0.0543 Issued & Paid-up Shares c 28,427,000
Dividend Yield (%) d - Price / Cash In Hand g 903.499 Treasury Shares h -
Beta - 75 Daysi 0.973 R-Squared - 75 Days(%)i 7.56 Market Cap (M) 1,394.629
Beta - 500 Daysi 0.070 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 1,958.029
Piotroski F Score 5 Exchange Code SNBR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.84 Free Float (%) 96.8
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SLEEP NUMBER CORPORATION NASDAQ 1,394.629 20.055 16.457 -8.4786 -
Industry Home Furnishings NASDAQ 281.615 31.221 41.632 2.4594 1.127
Local Peer HOOKER FURNITURE CORP NASDAQ 290.978 7.312 11.792 1.0807 2.309
Local Peer FLEXSTEEL INDUSTRIES INC NASDAQ 159.078 - - 0.7415 4.372
Local Peer BASSETT FURNITURE INDUSTRIES INC NASDAQ 153.167 18.638 29.991 0.8327 3.230
Local Peer LIFETIME BRANDS IN NASDAQ 149.012 - - 0.6010 2.369
Local Peer CROWN CRAFTS INC NASDAQ 68.621 13.672 11.823 1.6053 4.720
Local Peer DIXIE GROUP INC NASDAQ 26.015 - - 0.5432 -
Local Peer NOVA LIFESTYLE INC NASDAQ 11.420 2.155 5.211 0.1538 -
Global Peer MOHAWK INDUSTRIES NYSE 9,879.539 11.517 13.994 1.2733 -
Global Peer LEGGETT & PLATT INC NYSE 6,674.904 21.820 22.250 5.3178 2.933
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,669.616 46.931 30.204 13.9184 -
Global Peer MAN WAH HLDGS HKEx 21,194.960 15.541 15.094 3.4262 2.165
Global Peer LA-Z-BOY INC NYSE 1,457.354 21.322 20.594 2.0963 1.675
Global Peer KASEN HKEx 5,511.532 10.346 8.371 3.0152 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 471.423 18.345 15.225 1.2726 4.286
Global Peer Cita Mineral Investindo Tbk. IDX 6,067,314.000 9.175 7.181 2.8226 -
Global Peer ROYALE FURN HKEx 3,066.301 58.243 59.680 1.9916 -
Global Peer COTTO SET 9,063.182 47.754 47.749 2.7119 -
Other Global Peers SAMSON HOLDING (HKEx), CH BAOFENG INTL (HKEx), LIIHEN (Bursa), KING'S FLAIR (HKEx), ONEALL INTERNATIONAL LTD (ASX), ENERGY INTINV (HKEx), ECF (SET), LATITUD (Bursa), MODERN (SET), BIG (SET), EJE HOLDINGS (HKEx), TCMC (SET), SERNKOU (Bursa), DOMINAN (Bursa), IMPERIUM GP (HKEx), Mercurius (SGX), HOMERIZ (Bursa), SHRIRO HOLDINGS LIMITED (ASX), STAR (SET), WORLD HOUSEWARE (HKEx), JAYCORP (Bursa), YOCB (Bursa), Koda (SGX), LIBBEY INC (NYSE American), TAI PING CARPET (HKEx), WEGMANS (Bursa), CSCENIC (Bursa), SWSCAP (Bursa), SIGN (Bursa), SPRING (Bursa), ATTA (Bursa), CASABLANCA (HKEx), CREATIVE GLOBAL (HKEx), MORRIS HOLD (HKEx), PROSPERITY INTL (HKEx), HING LEE (HK) (HKEx), Chitose Internasional Tbk. (IDX), LAI GROUP (HKEx), Design Studio^ (SGX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), China Star Food (SGX), NIHSIN (Bursa), FANCY (SET), CLEARVUE TECHNOLOGIES LTD (ASX), HPT (SET), SATU HOLDINGS (HKEx), CAMRES (Bursa), FIHB (Bursa), DPS (Bursa), Langgeng Makmur Industri Tbk. (IDX), Kedaung Indah Can Tbk (IDX), Cahayaputra Asa Keramik Tbk. (IDX), SNC (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), SCNWOLF (Bursa), EUROSP (Bursa), PARAGON (Bursa), HHGROUP (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.420
-0.85 %
10 Days -+1.030
+2.14 %
20 Days --0.340
-0.69 %
Medium Term Return 3 Months -+4.290
+9.58 %
6 Months -+10.370
+26.80 %
1 Year -+16.430
+50.35 %
Long Term Return 2 Years -+11.060
+29.11 %
Annualised Return Annualised --
+13.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.700 - 52.150 Change From 1 Year Low +18.360 % Change From 1 Year Low (%) +59.80
Change From 1 Year High -3.090 % Change From 1 Year High (%) -5.93
2 Years Range 26.220 - 52.150 Change From 2 Years Low +22.840 % Change From 2 Years Low (%) +87.11
Change From 2 Years High -3.090 % Change From 2 Years High (%) -5.93
5 Years Range 26.220 - 52.150 Change From 5 Years Low +22.840 % Change From 5 Years Low (%) +87.11
Change From 5 Years High -3.090 % Change From 5 Years High (%) -5.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sleep Number Corp. designs, manufactures, markets, and distributes beds, proprietary beds, and other sleep-related accessory products. It offers beds under the brand name Sleep Number. The company was founded by Robert Walker and JoAnn Walker in 1987 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 50.040 50.040 47.565 49.060 288,711 -
12 Dec 2019 49.040 50.490 48.970 50.150 263,615 -
11 Dec 2019 49.230 49.380 48.550 49.090 137,981 -
10 Dec 2019 49.330 49.340 48.700 48.970 340,271 -
09 Dec 2019 49.250 50.130 48.790 49.480 297,715 -
06 Dec 2019 48.850 49.780 48.840 49.370 234,625 -
05 Dec 2019 47.790 48.540 47.780 48.260 232,198 -
04 Dec 2019 46.630 47.470 46.460 47.340 243,552 -
03 Dec 2019 47.390 47.562 45.580 46.170 362,973 -
02 Dec 2019 48.200 48.350 46.820 48.030 457,551 -
29 Nov 2019 48.290 48.810 48.000 48.270 157,172 -
27 Nov 2019 49.110 49.350 48.194 48.570 192,022 -
26 Nov 2019 49.620 50.470 49.070 49.110 272,319 -
25 Nov 2019 47.820 50.130 47.820 49.930 296,308 -
22 Nov 2019 48.090 49.070 48.000 48.800 265,914 -
21 Nov 2019 48.500 48.560 48.000 48.150 380,501 -
20 Nov 2019 48.280 49.000 47.840 48.350 309,968 -
19 Nov 2019 49.210 49.210 48.340 48.600 316,778 -
18 Nov 2019 48.580 49.720 48.420 49.400 227,908 -
15 Nov 2019 49.170 49.540 48.480 48.630 371,772 -
14 Nov 2019 48.220 48.840 48.220 48.680 207,177 -
13 Nov 2019 48.210 49.030 47.042 48.500 198,881 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)		 48.200 50.490 45.580 49.060 2,859,192 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)		 49.170 50.490 45.580 48.270 2,790,662 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)		 48.260 50.490 45.580 48.680 8,438,882 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.