Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.1
26.9 (0.85%)

 

  • STI Straits Times Index
    3,176.1
    26.9 (0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,484.6
    -15.7 (-1.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,569.9
    375.1 (1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,461.2
    13.2 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,603.6
    -38.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,147.0
    16.4 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 581.7M
  • Value: 504.1M
  • Rise: 166
  • Fall: 89
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
GKE0.149+0.005
Jiutian Chemical0.085+0.002
Samko Timber0.031+0.002
Oceanus^0.036-
Rex Intl0.245+0.010
ThaiBev0.665+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,638.5 +443.7
HSCEI 9,502.4 +182.0
Jakarta 6,149.7 +19.1
Nikkei 225 27,602.0 -39.8
SSE Comp 3,467.3 +19.3
Shanghai A 3,634.1 +20.2
Shanghai B 258.5 +1.0
KOSPI 3,275.1 +37.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SLEEP NUMBER CORPORATION SLEEP NUMBER CORPORATION
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 97.500 Change: -1.730 High: 99.130 Remarks: -
Change (%): -1.74 Low: 96.455
Open 99.060 Yesterday's Close 99.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 268,942 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.89235 Trailing EPS (USD) e 8.53285 NAV (USD) b -17.0882
PE a 16.547 Trailing PE f 11.426 Price / NAV b -5.7057
Dividend (USD) d - Cash In Hand (USD) g 0.0920 Issued & Paid-up Shares c 23,622,000
Dividend Yield (%) d - Price / Cash In Hand g 1,059.783 Treasury Shares h -
Market Cap (M) 2,303.145 Enterprise Value (M) 3,062.492
Piotroski F Score 7 Exchange Code SNBR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.05 Free Float (%) 98.8
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SLEEP NUMBER CORPORATION NASDAQ 2,303.145 16.547 11.426 -5.7057 -
Industry Home Furnishings NASDAQ 422.684 37.890 15.255 4.9360 0.884
Local Peer KIMBALL INTERNATIONAL INC NASDAQ 455.750 11.101 49.543 1.9274 2.916
Local Peer HOOKER FURNITURE CORP NASDAQ 392.640 - 11.660 1.4841 1.998
Local Peer LIFETIME BRANDS IN NASDAQ 341.787 - 12.110 1.4643 1.082
Local Peer FLEXSTEEL INDUSTRIES INC NASDAQ 234.187 - - 1.4321 1.413
Local Peer BASSETT FURNITURE INDUSTRIES INC NASDAQ 220.489 - 11.787 1.3758 2.052
Local Peer LIVE VENTURES INCORPORATED NASDAQ 98.303 8.997 4.427 1.6951 -
Local Peer CROWN CRAFTS INC NASDAQ 73.723 12.124 12.123 1.7609 3.255
Local Peer DIXIE GROUP INC NASDAQ 43.502 - - 0.7020 -
Local Peer NOVA LIFESTYLE INC NASDAQ 15.532 - - 0.3888 -
Global Peer FUYAO GLASS HKEx 143,536.085 49.125 49.125 5.6031 1.590
Global Peer MOHAWK INDUSTRIES NYSE 13,758.210 26.684 13.404 1.5693 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 8,392.082 24.060 15.616 20.8965 -
Global Peer MAN WAH HLDGS HKEx 65,339.505 33.951 33.951 6.0829 -
Global Peer LEGGETT & PLATT INC NYSE 6,503.103 26.265 22.471 4.4673 3.262
Global Peer LA-Z-BOY INC NYSE 1,538.915 14.461 14.461 1.9896 1.061
Global Peer Cita Mineral Investindo Tbk. IDX 12,475,134.000 19.194 22.246 3.3664 2.889
Global Peer HUISEN INTL HKEx 6,383.707 10.507 10.507 1.3664 3.713
Global Peer ROYALE HOME HKEx 6,158.587 8.616 8.616 2.1452 4.219
Global Peer ETHAN ALLEN INTERIORS INC NYSE 594.896 66.842 19.980 1.6682 2.822
Other Global Peers SFSY ENERGY (HKEx), COTTO (SET), IMPERIUM TEC GP (HKEx), SUC (SET), CASPER SLEEP INC (NYSE), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), LIIHEN (Bursa), SAMSON HOLDING (HKEx), SERNKOU (Bursa), MODERN (SET), WORLD HOUSEWARE (HKEx), SHRIRO HOLDINGS LIMITED (ASX), LATITUD (Bursa), ENERGY INTINV (HKEx), BIG (SET), METRO PERFORMANCE GLASS LIMITED (ASX), JAYCORP (Bursa), Koda (SGX), ECF (SET), MOBILIA (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), YUANDA CHINA (HKEx), YOCB (Bursa), TCMC (SET), SNC (Bursa), WEGMANS (Bursa), TAI PING CARPET (HKEx), STAR (SET), ATTA (Bursa), SPRING (Bursa), SWSCAP (Bursa), PARAGON (Bursa), CASABLANCA (HKEx), CSCENIC (Bursa), MORRIS HOME (HKEx), FANCY (SET), FIHB (Bursa), China Star Food (SGX), Design Studio (SGX), SHH (Bursa), Chitose Internasional Tbk. (IDX), Panca Anugrah Wisesa Tbk. (IDX), HING LEE (HK) (HKEx), EUROSP (Bursa), Langgeng Makmur Industri Tbk. (IDX), NIHSIN (Bursa), HPT (SET), SATU HOLDINGS (HKEx), CHINA HONGGUANG (HKEx), EJE HOLDINGS (HKEx), SCNWOLF (Bursa), LAI GROUP (HKEx), AHB (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Lorenzo Intl (SGX), Kedaung Indah Can Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-0.29 %
10 Days --14.740
-13.13 %
20 Days --10.930
-10.08 %
Medium Term Return 3 Months --11.940
-10.91 %
6 Months --8.960
-8.42 %
1 Year -+51.140
+110.31 %
Long Term Return 2 Years -+53.480
+121.49 %
3 Years -+66.920
+218.84 %
Annualised Return Annualised --
+47.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 42.150 - 151.440 Change From 1 Year Low +55.350 % Change From 1 Year Low (%) +131.32
Change From 1 Year High -53.940 % Change From 1 Year High (%) -35.62
2 Years Range 15.270 - 151.440 Change From 2 Years Low +82.230 % Change From 2 Years Low (%) +538.51
Change From 2 Years High -53.940 % Change From 2 Years High (%) -35.62
5 Years Range 15.270 - 151.440 Change From 5 Years Low +82.230 % Change From 5 Years Low (%) +538.51
Change From 5 Years High -53.940 % Change From 5 Years High (%) -35.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sleep Number Corp. designs, manufactures, markets, and distributes beds, proprietary beds, and other sleep-related accessory products. It offers beds under the brand name Sleep Number. The company was founded by Robert Walker and JoAnn Walker in 1987 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 99.060 99.130 96.455 97.500 268,942 -
02 Aug 2021 99.770 102.000 98.910 99.230 255,641 -
30 Jul 2021 99.570 101.795 98.590 99.210 325,735 -
29 Jul 2021 96.860 101.600 96.240 100.700 493,727 -
28 Jul 2021 98.360 98.900 94.240 95.510 359,095 -
27 Jul 2021 97.440 97.950 93.160 97.780 463,650 -
26 Jul 2021 93.580 99.270 93.580 97.960 503,077 -
23 Jul 2021 97.750 98.290 93.530 93.570 774,814 -
22 Jul 2021 98.310 99.350 94.720 96.860 1,198,394 -
21 Jul 2021 97.900 101.910 93.350 97.780 3,264,759 -
20 Jul 2021 107.600 113.380 106.640 112.240 1,040,262 -
19 Jul 2021 106.000 107.430 102.530 106.470 506,177 -
16 Jul 2021 108.710 112.560 107.980 108.050 306,160 -
15 Jul 2021 113.650 114.260 106.650 107.950 576,496 -
14 Jul 2021 111.840 116.000 111.790 114.000 620,164 -
13 Jul 2021 107.900 112.070 107.140 111.840 339,420 -
12 Jul 2021 106.890 109.580 106.590 108.060 321,834 -
09 Jul 2021 106.560 109.400 106.212 108.210 256,048 -
08 Jul 2021 104.880 107.740 102.000 104.370 266,057 -
07 Jul 2021 108.000 110.110 105.110 107.750 255,038 -
06 Jul 2021 109.720 110.355 105.270 108.430 410,476 -
02 Jul 2021 110.240 110.630 108.350 109.260 373,284 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)		 97.900 102.000 93.160 97.500 7,907,834 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)		 108.000 110.110 93.160 112.240 4,487,656 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)		 117.710 120.515 93.160 108.430 8,438,651 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.