Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,047.9
-15.2 (-0.50%)

 

  • STI Straits Times Index
    3,047.9
    -15.2 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.3
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,591.1
    -22.9 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,665.4
    -174.3 (-0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,104.7
    44.0 (0.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 801.5M
  • Value: 424.7M
  • Rise: 107
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-0.001
Sembcorp Marine0.083-0.002
Aspen0.157+0.031
Asian Micro0.007-
Hatten Land0.068-0.001
YZJ Shipbldg SGD1.390-0.040
China Star Food0.029+0.005
VCPlus0.029+0.001
CapLand IntCom T2.080+0.030
Biolidics0.235-

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,115.4 +54.6
Nikkei 225 29,665.4 -174.3
SSE Comp 3,591.6 -22.4
Shanghai A 3,764.2 -23.5
Shanghai B 274.2 +1.0
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STRYVE FOODS INC STRYVE FOODS INC
Updated on 21 Sep 2021 (End of trading day)
Last (USD): 6.010 Change: -0.070 High: 6.526 Remarks: -
Change (%): -1.15 Low: 5.910
Open 6.180 Yesterday's Close 6.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 95,276 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.03037 Trailing EPS (USD) e -0.10453 NAV (USD) b 0.5163
PE a - Trailing PE f - Price / NAV b 11.6405
Dividend (USD) d - Cash In Hand (USD) g 0.0029 Issued & Paid-up Shares c 9,017,320
Dividend Yield (%) d - Price / Cash In Hand g 2,072.414 Treasury Shares h -
Market Cap (M) 123.324 Enterprise Value (M) 123.265
Piotroski F Score 2 Exchange Code SNAX Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 63.9
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STRYVE FOODS INC NASDAQ 123.324 - - 11.6405 -
Industry Food: Specialty/Candy NASDAQ 1,309.698 55.453 47.049 2.8153 0.666
Local Peer FRESHPET INC NASDAQ 6,590.720 - - 9.1562 -
Local Peer LANCASTER COLONY CORP NASDAQ 4,645.581 32.705 32.705 5.5098 1.748
Local Peer HAIN CELESTIAL GROUP INC NASDAQ 3,801.501 57.503 57.504 2.4963 -
Local Peer J & J SNACK FOODS CORP NASDAQ 2,933.744 160.270 67.729 3.5133 1.483
Local Peer HOSTESS BRANDS INC NASDAQ 2,201.174 34.003 21.413 1.3079 -
Local Peer CAL MAINE FOODS INC NASDAQ 1,798.926 873.340 873.265 1.7762 0.092
Local Peer SUNOPTA INC NASDAQ 940.398 - - 3.0134 -
Local Peer SANFILIPPO(JOHN B)& SON INC NASDAQ 920.199 15.403 15.403 3.7947 0.872
Local Peer CALAVO GROWERS INC NASDAQ 724.863 - 98.433 2.8108 2.802
Local Peer WHOLE EARTH BRANDS INC NASDAQ 459.694 - - 1.5214 -
Local Peer SENECA FOODS NASDAQ 402.950 3.209 3.385 0.6867 -
Local Peer NATURE S SUNSHINE PRODUCTS INC NASDAQ 280.306 13.137 12.094 1.9343 7.027
Other Local Peers FARMER BROS CO (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), TDH HOLDINGS INC (NASDAQ), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), RICEBRAN TECHNOLOGIES (NASDAQ), COFFEE HLDG CO INC (NASDAQ)
Global Peer HERSHEY COMPANY NYSE 35,393.517 27.679 24.652 15.6259 1.856
Global Peer MCCORMICK & COMPANY INC NYSE 22,843.593 30.564 30.365 5.2814 1.268
Global Peer SMUCKER(J.M.)CO NYSE 13,055.092 14.961 16.523 1.5979 2.987
Global Peer TINGYI HKEx 82,500.323 18.073 18.894 3.5657 5.859
Global Peer LAMB WESTON HLDGS INC NYSE 8,889.990 27.973 27.974 18.4975 1.529
Global Peer DALI FOODS HKEx 59,295.453 13.711 12.691 2.6651 3.695
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 96,210,675.000 14.606 14.962 2.9306 2.606
Global Peer POST HOLDINGS INC NYSE 6,730.760 8,415.274 34.730 2.3751 -
Global Peer YIHAI INTL HKEx 39,262.297 39.471 40.267 9.6191 0.756
Global Peer FLOWERS FOODS INC NYSE 4,889.400 32.100 21.427 3.4309 3.419
Other Global Peers NOMAD FOODS LIMITED (NYSE), Indofood Sukses Makmur Tbk. (IDX), Mayora Indah Tbk. (IDX), VITASOY INT'L (HKEx), UTZ BRANDS INC (NYSE), TOOTSIE ROLL INDUSTRIES INC (NYSE), DUTCH BROS INC (NYSE), FRESH DEL MONTE PRODUCE INC (NYSE), RBF (SET), CHINA FOODS (HKEx), Garudafood Putra Putri Jaya Tbk. (IDX), PB (SET), FAP Agri Tbk. (IDX), TVO (SET), GCB (Bursa), TENFU (HKEx), SELECT HARVESTS (ASX), Nippon Indosari Corpindo Tbk. (IDX), KTIS (SET), LAM SOON (HK) (HKEx), Mewah Intl (SGX), Yeo Hiap Seng (SGX), QAF (SGX), Delfi (SGX), SNNP (SET), MARLEY SPOON AG S NPV CDI (ASX), SAUCE (SET), YASHILI INT'L (HKEx), Food Empire (SGX), RICEGROWERS LIMITED (ASX), XO (SET), AJI (Bursa), HONWORLD GP (HKEx), Palma Serasih Tbk. (IDX), TIANYUN INT'L (HKEx), HUPSENG (Bursa), NSL (SET), LAIRD SUPERFOOD INC (NYSE American), SHENGUAN HLDGS (HKEx), KAWAN (Bursa), TWPC (SET), SUN (SET), FKS Food Sejahtera Tbk. (IDX), FOUR SEAS MER (HKEx), PWROOT (Bursa), CV (SET), TACC (SET), LST (SET), JB Foods (SGX), 3A (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), COCOLND (Bursa), TSIT WING INTL (HKEx), JIASHILI GP (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), CR ASIA (HKEx), VPO (SET), LABIXIAOXIN (HKEx), MALEE (SET), BESUNYEN (HKEx), OFI (Bursa), F.F.I. HOLDINGS (ASX), SUMMI (HKEx), HUNGFOOKTONG (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), SHCHAN (Bursa), CM (SET), SDS (Bursa), JIUJIUWANG (HKEx), REX (Bursa), PMCORP (Bursa), Zhongxin Fruit (SGX), FOOD REVOLUTIO (ASX), Sino Grandness (SGX), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), SAUDEE (Bursa), Wahana Interfood Nusantara Tbk. (IDX), HAISHENG JUICE (HKEx), HWATAI (Bursa), F&D (SET), Wahana Pronatural Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Green Build (SGX), KHEESAN (Bursa), IMPERIAL PAC (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-2.12 %
10 Days --1.410
-19.00 %
20 Days --0.730
-10.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.640 - 9.730 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +6.56
Change From 1 Year High -3.720 % Change From 1 Year High (%) -38.23
2 Years Range 5.640 - 9.730 Change From 2 Years Low +0.370 % Change From 2 Years Low (%) +6.56
Change From 2 Years High -3.720 % Change From 2 Years High (%) -38.23
5 Years Range 5.640 - 9.730 Change From 5 Years Low +0.370 % Change From 5 Years Low (%) +6.56
Change From 5 Years High -3.720 % Change From 5 Years High (%) -38.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stryve Foods, Inc. is an emerging healthy snacking company, which manufactures, markets, and sells healthy snacks. It offers snacks that are lower in sugar and carbohydrates and higher in protein than other snacks. Its product portfolio consists primarily of air-dried meat snack products marketed under the Stryve, Kalahari, Braaitime, and Vacadillos brand names. The company is headquartered in Plano, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 6.180 6.526 5.910 6.010 95,276 -
20 Sep 2021 6.200 6.570 6.060 6.080 100,952 -
17 Sep 2021 6.650 7.200 5.970 5.970 312,168 -
16 Sep 2021 6.220 7.070 5.940 6.640 260,169 -
15 Sep 2021 6.090 6.300 5.950 6.200 78,785 -
14 Sep 2021 6.320 6.400 6.060 6.140 58,807 -
13 Sep 2021 6.700 6.720 6.050 6.190 66,399 -
10 Sep 2021 6.680 6.873 6.360 6.730 86,956 -
09 Sep 2021 7.040 7.320 6.660 6.740 48,796 -
08 Sep 2021 7.460 7.510 7.000 7.120 31,347 -
07 Sep 2021 7.500 7.560 7.350 7.420 27,381 -
03 Sep 2021 7.570 7.570 7.345 7.470 22,030 -
02 Sep 2021 7.700 7.750 7.500 7.600 31,513 -
01 Sep 2021 7.670 7.840 7.500 7.650 32,768 -
31 Aug 2021 7.750 7.760 7.510 7.540 22,675 -
30 Aug 2021 7.760 7.780 7.570 7.690 27,310 -
27 Aug 2021 7.520 7.740 7.520 7.650 27,682 -
26 Aug 2021 7.370 7.740 7.070 7.500 39,214 -
25 Aug 2021 6.870 7.650 6.870 7.460 55,433 -
24 Aug 2021 6.250 6.830 6.220 6.740 32,465 -
23 Aug 2021 6.110 6.325 5.900 6.220 43,339 -
20 Aug 2021 5.710 6.190 5.640 5.950 76,723 -
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
7.460 7.510 5.910 6.010 1,139,655 -
Previous 2 Weeks
(24 Aug 2021 to 07 Sep 2021)
6.250 7.510 5.910 7.420 318,471 -
4 Weeks from
(27 Jul 2021 to 23 Aug 2021)
7.900 8.210 5.910 6.220 1,516,451 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.