Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SNAP INC SNAP, INC. CLASS A
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 25.470 Change: +1.590 High: 25.490 Remarks: -
Change (%): +6.66 Low: 24.090
Open 24.100 Yesterday's Close 23.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 32,578,090 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.70354 Trailing EPS (USD) e -0.74867 NAV (USD) b 1.4938
PE a - Trailing PE f - Price / NAV b 17.0505
Dividend (USD) d - Cash In Hand (USD) g 0.8520 Issued & Paid-up Shares c 1,211,080,000
Dividend Yield (%) d - Price / Cash In Hand g 29.894 Treasury Shares h -
Market Cap (M) 37,421.028 Enterprise Value (M) 36,538.030
Piotroski F Score 2 Exchange Code SNAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.86 Free Float (%) 74.2
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SNAP INC NYSE 37,421.028 - - 17.0505 -
Industry Internet Software/Services NYSE 12,036.669 - - 11.2932 -
Local Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 106,715.222 - - 124.9856 -
Local Peer SPOTIFY TECHNOLOGY S.A. NYSE 44,817.015 - - 18.7956 -
Local Peer KE HOLDINGS INC SPON ADS EACH REP 3 CL A ORD SHS NYSE 43,600.012 - - -38.4525 -
Local Peer TWITTER INC NYSE 33,797.251 23.059 - 4.4133 -
Local Peer PINTEREST INC NYSE 24,352.343 - - 12.7725 -
Local Peer GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A NYSE 13,589.347 499.055 278.089 61.9537 -
Local Peer GODADDY INC NYSE 12,511.754 91.327 - -47.8823 -
Local Peer AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A NYSE 11,153.943 24.085 24.815 5.0697 -
Local Peer TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A NYSE 10,019.780 17.387 18.096 1.4402 -
Local Peer FARFETCH LTD NYSE 8,303.173 - - 11.3538 -
Local Peer AMERICAN WELL CORP NYSE 5,568.164 - - -18.1298 -
Local Peer SHUTTERSTOCK INC NYSE 1,920.497 95.510 58.925 5.5910 -
Other Local Peers YELP INC (NYSE), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A (NYSE), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), CARS COM INC (NYSE), VIRNETX HOLDING CORP (NYSE), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), LEAF GROUP LTD (NYSE), DHI GROUP INC. (NYSE), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S) (NYSE), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), SOS LIMITED SPON ADS EA REP 10 ORD SHS CL A (NYSE)
Global Peer ALPHABET INC NASDAQ 996,752.256 29.023 31.609 4.8078 -
Global Peer FACEBOOK INC NASDAQ 725,735.367 39.261 30.856 6.5709 -
Global Peer TENCENT HKEx 4,884,369.970 46.164 42.438 8.3266 0.235
Global Peer MEITUAN-W HKEx 1,463,394.750 576.462 388.336 14.0508 -
Global Peer NETEASE INC SPON ADS EACH REP 25 ORD SHS NASDAQ 66,929.917 21.776 19.703 5.5180 1.421
Global Peer NTES-S HKEx 516,194.928 21.435 19.468 5.4909 -
Global Peer MERCADOLIBRE INC NASDAQ 52,740.819 - - 29.1668 -
Global Peer DRAFTKINGS INC NASDAQ 40,377.812 17,456.311 - 18.4265 -
Global Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 33,817.276 118.016 67.227 1.4542 -
Global Peer COSTAR GROUP INC NASDAQ 32,969.946 104.679 110.010 6.3109 -
Other Global Peers MATCH GROUP INC (NASDAQ), XP INC (NASDAQ), VERISIGN (NASDAQ), YANDEX N.V. (NASDAQ), AKAMAI TECHNOLOGIES (NASDAQ), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), ZOOMINFO TECHNOLOGIES INC (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), IAC/INTERACTIVECORP NEW (NASDAQ), ZYNGA INC (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), LIVEPERSON INC (NASDAQ), J2 GLOBAL INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), CARGURUS INC (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), ARCO PLATFORM LTD (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), MAOYAN ENT (HKEx), CARDLYTICS INC (NASDAQ), SUNEVISION (HKEx), CHUNLI MEDICAL (HKEx), DOMAIN HLDGS AUSTRALIA LTD (ASX), POINTSBET HOLDINGS LTD (ASX), MICROSTRATEGY (NASDAQ), IGG (HKEx), NIC INC (NASDAQ), GLU MOBILE INC (NASDAQ), EVERQUOTE INC (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), TECHTARGET INC (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), LIMELIGHT NETWORKS INC (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), TUCOWS INC (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), TRUECAR INC (NASDAQ), EGAIN CORPORATION (NASDAQ), BRIGHTCOVE INC (NASDAQ), BAIOO (HKEx), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), GHLSYS (Bursa), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), QUHUO LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), BABYTREE GROUP (HKEx), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), VALUE LINE INC (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), OPENPAY GROUP LTD (ASX), UCLOUDLINK GROUP INC SPON ADS EACH REP 10 ORD SHS CL A (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), MONEYME LIMITED (ASX), AUDIOEYE INC (NASDAQ), FREELANCER LTD (ASX), PERION NETWORK LTD (NASDAQ), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), PACIFIC ONLINE (HKEx), DUBBER CORPORATION LIMITED (ASX), CAPINFO (HKEx), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), PFSWEB INC (NASDAQ), V1 GROUP (HKEx), TIANGE (HKEx), SHARPSPRING INC (NASDAQ), CALIDUS RESOURCES LTD (ASX), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), CREXENDO INC (NASDAQ), NFC Indonesia Tbk. (IDX), N2N (Bursa), SELFWEALTH LTD (ASX), Megalestari Epack Sentosaraya Tbk. (IDX), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), MARCHEX INC (NASDAQ), LIVEHIRE LIMITED (ASX), CYREN LTD (NASDAQ), INET (SET), SKYFII LTD (ASX), FINET GROUP (HKEx), BOYAA (HKEx), Arkadia Digital Media Tbk. (IDX), DOUMOB (HKEx), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), TINYBEANS GROUP PTY LTD (ASX), FEIYU (HKEx), OPENLEARNING LIMITED (ASX), Ayondo (SGX), NET ELEMENT INC (NASDAQ), ACR HOLDINGS (HKEx), S ROBOT EDU (HKEx), LINEKONG (HKEx), OLB GROUP INC (NASDAQ), GFM (Bursa), AD1 HOLDINGS LTD (ASX), GYP Properties (SGX), IONIC RARE EARTHS LTD (ASX), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), DOMACOM LTD (ASX), CH NETCOMTECH (HKEx), MY SIZE INC (NASDAQ), TRADEGO (HKEx), JAYRIDE GROUP LTD (ASX), WEBCENTRAL GROUP LTD (ASX), ICSGLOBAL LTD (ASX), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), CHINA BINARY (HKEx), Koyo Intl (SGX), MLAB (Bursa), I SYNERGY GROUP LTD (ASX), CHI ASSURANCE (HKEx), THETA (Bursa), CROWD MEDIA HOLDINGS LTD (ASX), Star Pacific Tbk (IDX), COLLABORATE CORPORATION LIMITED (ASX), C P PROCUREMENT (HKEx), GOOROO VENTURES LIMITED (ASX), OPYL LTD (ASX), IMPELUS LTD (ASX), INVIGOR GROUP (ASX), Tanah Laut Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.610
+2.45 %
10 Days -+1.820
+7.70 %
20 Days -+4.110
+19.24 %
Medium Term Return 3 Months -+1.840
+7.79 %
6 Months -+14.240
+126.80 %
1 Year -+8.360
+48.86 %
Long Term Return 2 Years -+16.480
+183.31 %
3 Years -+11.350
+80.38 %
Annualised Return Annualised --
+21.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.890 - 26.760 Change From 1 Year Low +17.580 % Change From 1 Year Low (%) +222.81
Change From 1 Year High -1.290 % Change From 1 Year High (%) -4.82
2 Years Range 4.820 - 26.760 Change From 2 Years Low +20.650 % Change From 2 Years Low (%) +428.42
Change From 2 Years High -1.290 % Change From 2 Years High (%) -4.82
5 Years Range 4.820 - 29.440 Change From 5 Years Low +20.650 % Change From 5 Years Low (%) +428.42
Change From 5 Years High -3.970 % Change From 5 Years High (%) -13.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Snap, Inc. engages in the operation of its camera platform. Its products include Snapchat, using the camera and editing tools to take and share Snaps, Friends Page, which lets users create and use Stories, Groups, Video and Chat, Discover for searching and surfacing relevant Stories, Snap Map, which shows friends, Stories and Snaps near the user, Memories, for saving personal collections, and Spectacles, wearable sunglasses capable of taking Snaps and interacting directly with the Snapchat application. The company's primary source of revenue is advertising. Snap was founded by Frank Reginald Brown IV, Evan Thomas Spiegel, and Robert C. Murphy in 2010 and is headquartered in Santa Monica, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 24.100 25.490 24.090 25.470 32,578,090 -
21 Sep 2020 23.110 24.300 23.062 23.880 16,669,140 -
18 Sep 2020 24.750 24.750 23.200 23.820 23,673,880 -
17 Sep 2020 24.230 24.665 23.930 24.300 21,242,710 -
16 Sep 2020 24.490 25.220 24.420 24.860 26,927,320 -
15 Sep 2020 24.490 24.880 23.970 24.470 25,050,420 -
14 Sep 2020 23.590 24.160 23.210 24.130 24,490,060 -
11 Sep 2020 23.730 24.418 23.705 24.190 37,815,630 -
10 Sep 2020 24.170 24.375 23.035 23.310 20,497,830 -
09 Sep 2020 23.080 24.020 22.875 23.650 26,473,880 -
08 Sep 2020 21.700 23.085 21.530 22.690 19,501,680 -
04 Sep 2020 22.900 23.580 21.435 22.440 23,748,340 -
03 Sep 2020 23.250 23.410 22.420 23.200 30,065,640 -
02 Sep 2020 22.520 23.560 22.390 23.530 40,077,510 -
01 Sep 2020 22.760 22.760 21.800 22.410 25,065,490 -
31 Aug 2020 22.830 23.190 22.292 22.590 21,571,350 -
28 Aug 2020 21.790 22.350 21.400 22.310 22,064,940 -
27 Aug 2020 21.500 22.200 20.870 21.740 23,741,000 -
26 Aug 2020 21.150 21.410 21.010 21.360 12,890,990 -
25 Aug 2020 20.900 21.190 20.680 21.120 18,672,340 -
24 Aug 2020 21.760 21.760 20.770 20.870 22,620,010 -
21 Aug 2020 21.900 21.992 21.550 21.600 10,511,750 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
23.080 25.490 22.875 25.470 255,418,960 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
20.900 25.490 20.680 22.690 237,399,280 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
22.660 25.490 22.415 20.870 415,900,330 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.