Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,125.0 +93.3
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SANARA MEDTECH INC SANARA MEDTECH
Updated on 13 May 2021 (End of trading day)
Last (USD): 22.860 Change: -0.730 High: 24.404 Remarks: -
Change (%): -3.09 Low: 21.300
Open 23.750 Yesterday's Close 23.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 135,779 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.57193 Trailing EPS (USD) e -0.57193 NAV (USD) b 0.8075
PE a - Trailing PE f - Price / NAV b 28.3096
Dividend (USD) d - Cash In Hand (USD) g 0.0598 Issued & Paid-up Shares c 7,617,120
Dividend Yield (%) d - Price / Cash In Hand g 382.274 Treasury Shares h -
Market Cap (M) 174.127 Enterprise Value (M) 173.844
Piotroski F Score 1 Exchange Code SMTI Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 33.8
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SANARA MEDTECH INC NASDAQ 174.127 - - 28.3096 -
Industry Medical/Nursing Services NASDAQ 1,920.682 - - 6.1304 0.014
Local Peer GUARDANT HEALTH INC NASDAQ 11,100.052 - - 13.1044 -
Local Peer AMEDISYS INC NASDAQ 8,160.864 44.447 40.465 10.3544 -
Local Peer NATERA INC NASDAQ 7,819.980 - - 20.9209 -
Local Peer LHC GROUP INC NASDAQ 5,889.913 52.779 47.411 3.7805 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,700.228 29.203 30.696 2.4805 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,503.798 - - - -
Local Peer ENSIGN GROUP INC NASDAQ 4,557.085 26.731 25.482 5.2019 0.243
Local Peer NEOGENOMICS INC NASDAQ 4,318.487 1,035.048 - 5.1185 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,073.243 - 342.499 3.0187 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,944.407 - - 13.3615 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,516.401 - - 6.7975 -
Local Peer FULGENT GENETICS INC NASDAQ 1,956.401 8.947 4.672 2.4407 -
Other Local Peers AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), APRIA INC (NASDAQ), PENNANT GROUP INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PROGENITY INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH HKEx 339,772.279 - - 7.3011 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,641.919 17.811 18.039 1.5239 -
Global Peer OAK STREET HEALTH INC NYSE 12,879.911 - - 47.2318 -
Global Peer DAVITA INC NYSE 13,374.828 17.075 16.907 10.7161 -
Global Peer SONIC HEALTHCARE ASX 16,896.492 32.016 17.767 2.8985 2.390
Global Peer PA GOODDOCTOR HKEx 100,559.969 - - 5.3568 -
Global Peer AGILON HEALTH INC NYSE 11,190.401 - - -39.3040 -
Global Peer CHEMED CORP NYSE 7,695.589 24.089 23.393 8.2848 0.273
Global Peer JXR HKEx 51,138.219 180.866 180.863 5.9222 -
Global Peer INVITAE CORP NYSE 5,213.747 - - 2.1941 -
Other Global Peers NH HEALTH-B (HKEx), MEDNAX INC (NYSE), HEALIUS LTD (ASX), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), TOWN HEALTH (HKEx), RAILY AESMED (HKEx), CLOVER CORP (ASX), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), OPTIMAX (Bursa), CAPITAL SENIOR LIVING CORP (NYSE), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), Cordlife (SGX), UMP (HKEx), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), HC Surgical (SGX), MHCARE (Bursa), KDH (SET), HUMAN HEALTH (HKEx), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), Sing Paincare (SGX), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), Medinex (SGX), SMILE (Bursa), WAH YAN-NEW (HKEx), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.750
-14.09 %
10 Days --4.830
-17.44 %
20 Days --7.390
-24.43 %
Medium Term Return 3 Months --7.140
-23.80 %
6 Months --12.140
-34.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.040 - 53.850 Change From 1 Year Low -0.180 % Change From 1 Year Low (%) -0.78
Change From 1 Year High -30.990 % Change From 1 Year High (%) -57.55
2 Years Range 23.040 - 53.850 Change From 2 Years Low -0.180 % Change From 2 Years Low (%) -0.78
Change From 2 Years High -30.990 % Change From 2 Years High (%) -57.55
5 Years Range 23.040 - 53.850 Change From 5 Years Low -0.180 % Change From 5 Years Low (%) -0.78
Change From 5 Years High -30.990 % Change From 5 Years High (%) -57.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sanara MedTech, Inc.engages in the development, marketing, and distribution of biotechnology products to physicians, hospitals, and clinics. It offers CellerateRX Surgical Activated Collagen Adjuvant and HemaQuell Resorbable Bone Hemostat. The company was founded in 1982 and is headquartered in Fort Worth, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
13 May 2021 23.750 24.404 21.300 22.860 135,779 -
12 May 2021 24.250 24.250 23.040 23.590 25,573 -
11 May 2021 25.600 25.600 23.300 24.250 63,577 -
10 May 2021 26.650 27.000 25.080 25.860 28,115 -
07 May 2021 27.330 27.780 26.510 26.610 20,613 -
06 May 2021 27.980 28.340 27.230 27.300 16,468 -
05 May 2021 27.300 27.510 27.200 27.440 29,899 -
04 May 2021 27.900 27.950 27.290 27.290 29,817 -
03 May 2021 27.510 28.000 27.400 27.750 33,623 -
30 Apr 2021 27.320 28.000 27.157 27.690 18,647 -
29 Apr 2021 27.470 27.820 27.250 27.250 13,554 -
28 Apr 2021 28.000 28.000 27.360 27.400 15,577 -
27 Apr 2021 28.000 28.000 27.082 27.210 17,661 -
26 Apr 2021 27.750 28.430 27.500 27.630 19,963 -
23 Apr 2021 27.650 28.415 27.400 28.000 35,981 -
22 Apr 2021 27.740 28.185 26.709 27.270 29,445 -
21 Apr 2021 27.765 28.200 27.060 27.780 32,125 -
20 Apr 2021 27.910 28.500 26.700 27.600 68,799 -
19 Apr 2021 30.125 30.250 27.640 27.910 67,229 -
16 Apr 2021 30.990 30.990 29.720 30.250 27,989 -
15 Apr 2021 32.490 32.490 29.630 29.850 19,188 -
14 Apr 2021 29.900 30.913 29.700 29.750 19,800 -
Summary
Current 2 Weeks
(30 Apr 2021 to 13 May 2021)
27.320 28.340 21.300 22.860 402,111 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)
30.990 30.990 21.300 27.250 328,323 -
4 Weeks from
(18 Mar 2021 to 15 Apr 2021)
30.000 31.740 21.300 29.850 389,468 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.