Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.7
-6.2 (-0.20%)

 

  • STI Straits Times Index
    3,176.7
    -6.2 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.5
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,374.6
    -52.0 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,480.4
    3.2 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,700.3
    116.2 (0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.2
    38.2 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 508.7M
  • Value: 615.1M
  • Rise: 136
  • Fall: 140
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.122-0.001
YZJ Shipbldg SGD1.450+0.020
CPH0.005-0.002
ThaiBev0.665-
Genting Sing0.795-0.005
Keppel Reit1.140+0.020
SPH1.910-0.010
Frencken2.150+0.240
Rex Intl0.240-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,780.5 +19.2
HSI 26,374.6 -52.0
HSCEI 9,374.0 -45.3
Jakarta 6,202.4 +43.4
Nikkei 225 27,714.0 +129.9
SSE Comp 3,480.4 +3.2
Shanghai A 3,647.8 +3.3
Shanghai B 260.4 +0.4
KOSPI 3,282.2 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SANARA MEDTECH INC SANARA MEDTECH INC
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 38.470 Change: -0.330 High: 40.840 Remarks: -
Change (%): -0.85 Low: 37.650
Open 38.730 Yesterday's Close 38.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,792 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.57201 Trailing EPS (USD) e -0.48598 NAV (USD) b 4.7247
PE a - Trailing PE f - Price / NAV b 8.1423
Dividend (USD) d - Cash In Hand (USD) g 3.5883 Issued & Paid-up Shares c 7,616,000
Dividend Yield (%) d - Price / Cash In Hand g 10.721 Treasury Shares h -
Market Cap (M) 292.988 Enterprise Value (M) 265.597
Piotroski F Score 1 Exchange Code SMTI Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 33.8
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SANARA MEDTECH INC NASDAQ 292.988 - - 8.1423 -
Industry Medical/Nursing Services NASDAQ 2,220.150 - - 8.3788 0.012
Local Peer GUARDANT HEALTH INC NASDAQ 11,512.626 - - 13.5914 -
Local Peer NATERA INC NASDAQ 10,586.687 - - 28.4246 -
Local Peer LIFESTANCE HEALTH GROUP INC NASDAQ 8,941.421 - - 9.3726 -
Local Peer AMEDISYS INC NASDAQ 8,347.175 45.462 41.389 10.5908 -
Local Peer LHC GROUP INC NASDAQ 6,817.416 61.090 54.877 4.3758 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,616.462 28.774 38.836 - -
Local Peer NEOGENOMICS INC NASDAQ 5,811.399 1,393.077 - 6.8879 -
Local Peer ENSIGN GROUP INC NASDAQ 4,604.031 27.007 24.488 4.9581 0.240
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,849.853 - - 7.9904 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,658.535 - 407.727 3.5936 -
Local Peer FULGENT GENETICS INC NASDAQ 3,205.365 14.659 7.655 3.9989 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,623.544 - - 11.9043 -
Other Local Peers BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), RADNET INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), APRIA INC (NASDAQ), PENNANT GROUP INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), APTINYX INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GBS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH HKEx 242,164.120 - - 5.2037 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,397.343 17.627 19.702 1.6962 1.435
Global Peer OAK STREET HEALTH INC NYSE 15,470.244 - - 56.7279 -
Global Peer AGILON HEALTH INC NYSE 15,101.787 - - -50.6488 -
Global Peer SONIC HEALTHCARE ASX 19,313.138 36.595 20.308 3.3131 2.091
Global Peer DAVITA INC NYSE 14,207.436 18.138 17.959 11.3832 -
Global Peer PA GOODDOCTOR HKEx 85,817.292 - - 4.5714 -
Global Peer CHEMED CORP NYSE 7,455.001 23.336 24.572 8.5613 0.282
Global Peer INVITAE CORP NYSE 6,178.960 - - 2.6003 -
Global Peer CANO HEALTH INC NYSE 5,416.846 - - 9.7331 -
Other Global Peers JXR (HKEx), NH HEALTH-B (HKEx), MEDNAX INC (NYSE), HEALIUS LTD (ASX), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), SVH (SET), CHAOJU EYE CARE (HKEx), C-MER EYE (HKEx), KPJ (Bursa), KINDSTAR GLOBAL (HKEx), RAM (SET), HANGER INC (NYSE), ATI PHYSICAL THERAPY INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), UPHEALTH INCORPORATED (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), AUSTRALIAN CLINICA (ASX), EUROEYES (HKEx), TOWN HEALTH (HKEx), VIRTUS HEALTH LIMITED (ASX), TalkMed (SGX), CLOVER CORP (ASX), KANGHUA HEALTH (HKEx), SILK LASER AUSTRALIA LTD (ASX), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), Diagnos Laboratorium Utama Tbk. (IDX), SPLASH BEVERAGE GROUP INC (NYSE American), UMP (HKEx), BARD1 LIFE SCIENCES LTD (ASX), KATO (HK) HLDGS (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), OPTIMAX (Bursa), Cordlife (SGX), Asian Healthcare (SGX), Clearbridge (SGX), HC Surgical (SGX), CAPITAL SENIOR LIVING CORP (NYSE), MHCARE (Bursa), KDH (SET), HUMAN HEALTH (HKEx), CHINA HEALTH (HKEx), D (SET), BCAL DIAGNOSTICS LIMITED (ASX), Alliance HC (SGX), Sing Paincare (SGX), RMH HOLDINGS (HKEx), TOTAL BRAIN LTD (ASX), Medinex (SGX), REPUBLIC HC (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), SMILE (Bursa), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.140
-9.72 %
10 Days -+0.330
+0.87 %
20 Days -+2.540
+7.07 %
Medium Term Return 3 Months -+11.030
+40.20 %
6 Months -+0.980
+2.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.300 - 53.850 Change From 1 Year Low +17.170 % Change From 1 Year Low (%) +80.61
Change From 1 Year High -15.380 % Change From 1 Year High (%) -28.56
2 Years Range 21.300 - 53.850 Change From 2 Years Low +17.170 % Change From 2 Years Low (%) +80.61
Change From 2 Years High -15.380 % Change From 2 Years High (%) -28.56
5 Years Range 21.300 - 53.850 Change From 5 Years Low +17.170 % Change From 5 Years Low (%) +80.61
Change From 5 Years High -15.380 % Change From 5 Years High (%) -28.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sanara MedTech, Inc.engages in the development, marketing, and distribution of biotechnology products to physicians, hospitals, and clinics. It offers CellerateRX Surgical Activated Collagen Adjuvant and HemaQuell Resorbable Bone Hemostat. The company was founded in 1982 and is headquartered in Fort Worth, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 38.730 40.840 37.650 38.470 6,792 -
03 Aug 2021 39.220 40.040 38.000 38.800 7,292 -
02 Aug 2021 40.000 40.510 38.772 38.990 4,744 -
30 Jul 2021 40.000 41.750 40.000 41.090 9,660 -
29 Jul 2021 41.000 42.440 41.000 41.700 5,175 -
28 Jul 2021 39.090 43.892 39.090 42.610 21,917 -
27 Jul 2021 40.600 40.750 39.000 40.440 17,724 -
26 Jul 2021 37.998 40.875 37.998 40.390 20,854 -
23 Jul 2021 37.077 38.500 36.705 38.110 10,941 -
22 Jul 2021 37.910 38.490 37.600 37.600 7,771 -
21 Jul 2021 36.760 38.680 36.760 38.140 5,534 -
20 Jul 2021 37.188 37.200 35.500 36.760 27,124 -
19 Jul 2021 35.700 38.490 33.670 36.870 33,792 -
16 Jul 2021 39.020 39.750 35.400 36.310 32,758 -
15 Jul 2021 40.000 40.314 39.410 39.590 30,236 -
14 Jul 2021 39.500 41.000 39.290 40.660 9,321 -
13 Jul 2021 39.880 41.400 39.430 40.080 29,719 -
12 Jul 2021 38.490 39.900 37.990 39.470 13,523 -
09 Jul 2021 35.390 37.830 35.390 37.740 12,873 -
08 Jul 2021 34.900 36.470 34.900 36.400 11,941 -
07 Jul 2021 36.880 36.890 35.350 35.930 7,697 -
06 Jul 2021 36.050 36.990 34.230 36.670 17,351 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
37.910 43.892 36.705 38.470 112,870 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
34.900 43.892 34.900 38.140 206,821 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
30.220 43.892 29.070 35.930 456,189 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.