Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,111.7
-6.2 (-0.20%)

 

  • STI Straits Times Index
    3,111.7
    -6.2 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.2
    3.9 (0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,402.3
    -86.7 (-0.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    28.2 (0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,105.2
    109.0 (1.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.5M
  • Value: 690.3M
  • Rise: 189
  • Fall: 124
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.192-0.001
LifeBrandz0.006-
Alset0.068+0.006
Kitchen Culture0.092+0.009
Jiutian Chemical0.087-0.001
MarcoPolo Marine0.029-0.001
Golden Agri-Res0.220+0.005
Oceanus^0.037+0.001
Hosen0.090+0.006

World Indices

World Indices
Name Last Change
Nasdaq 14,141.5 +111.1
HSI 28,389.5 -99.5
HSCEI 10,495.4 -52.5
Jakarta 6,105.9 +109.6
Nikkei 225 28,884.1 +873.2
SSE Comp 3,557.4 +28.2
Shanghai A 3,728.8 +29.6
Shanghai B 250.6 -0.1
KOSPI 3,263.9 +23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMT STARS MICROELECTRONICS (THAILAND)
Updated on 21 Jun 2021 (End of trading day)
Last (THB): 6.950 Change: +0.300 High: 7.050 Remarks: -
Change (%): +4.51 Low: 6.450
Open 6.500 Yesterday's Close 6.65
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 1,103 Sell Volume ('00) 1,876
Cumulative Volume ('00) 279,909 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.09730 Trailing EPS (THB) e 0.19538 NAV (THB) b 1.4884
PE a 71.429 Trailing PE f 35.571 Price / NAV b 4.6694
Dividend (THB) d - Cash In Hand (THB) g 0.0577 Issued & Paid-up Shares c 836,479,000
Dividend Yield (%) d - Price / Cash In Hand g 120.451 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,813.529
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,813.529
Piotroski F Score 4 Exchange Code SMT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 70.91 6-Month VWAP 4.948 Free Float (%) 41.2
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMT SET 5,813.529 - 35.571 4.6694 -
Industry Electronic Components SET 32,203.172 79.686 75.119 7.4981 0.741
Local Peer KCE SET 85,613.670 75.981 71.032 7.3354 1.507
Local Peer HANA SET 55,737.871 29.217 27.796 2.6920 2.888
Local Peer SVI SET 10,636.860 15.495 17.493 1.4943 1.755
Local Peer KYE SET 8,791.200 8.806 8.806 1.5246 3.682
Local Peer VI SET 4,033.243 - - - -
Local Peer TOG SET 3,201.646 46.549 25.263 1.8130 5.185
Local Peer TEAM SET 1,936.672 - 46.748 2.9349 -
Global Peer TE CONNECTIVITY LTD NYSE 43,470.819 - 40.400 4.4959 1.430
Global Peer AMPHENOL CORP NYSE 40,058.200 33.287 31.031 7.3353 0.777
Global Peer CORNING INC NYSE 33,534.952 81.003 29.598 3.0296 2.007
Global Peer SUNNY OPTICAL HKEx 244,414.568 44.647 44.647 12.4205 0.473
Global Peer PLUG POWER INC NASDAQ 16,964.292 - - 11.5644 -
Global Peer BYD ELECTRONIC HKEx 115,025.860 18.812 18.812 4.3559 0.573
Global Peer CREE INC NASDAQ 10,653.354 - - 4.7412 -
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,074.225 76.106 69.061 10.5770 0.284
Global Peer AAC TECH HKEx 70,334.700 41.543 41.543 2.8037 0.515
Global Peer JABIL INC NYSE 8,439.823 156.547 14.322 3.9475 0.570
Other Global Peers FLEX LTD (NASDAQ), FIRST SOLAR INC (NASDAQ), IRICO NEWENERGY (HKEx), NVENT ELECTRIC PLC (NYSE), Venture (SGX), VICOR CORP (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), FIT HON TENG (HKEx), METHODE ELECTRONICS INC (NYSE), KNOWLES CORP (NYSE), CAMTEK (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), GCL NEWENERGY (HKEx), HUOBI TECH (HKEx), Frencken (SGX), NEOPHOTONICS CORP (NYSE), COWELL (HKEx), BOE VARITRONIX (HKEx), VISHAY PRECISION GROUP INC (NYSE), SENSEONICS HOLDINGS INC (NYSE American), YEEBO (INT'L H) (HKEx), VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS (NYSE), JHM (Bursa), RESONANT INC (NASDAQ), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), BEL FUSE INC (NASDAQ), TRIGIANT (HKEx), ELEGANCEOPTICAL (HKEx), WONG'S INT'L (HKEx), IEC ELECTRONICS (NASDAQ), Sat Nusapersada Tbk (IDX), MAN YUE TECH (HKEx), SEMILEDS CORPORATION (NASDAQ), CEI (SGX), RF INDUSTRIES (NASDAQ), Duty Free Intl (SGX), KEY TRONIC CORP (NASDAQ), CEC INT'L HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), AMPLITECH GROUP INC. (NASDAQ), SUN HING VISION (HKEx), COMTEC SOLAR (HKEx), MAXNERVA TECH (HKEx), ARTS OPTICAL (HKEx), Polaris (SGX), CONNECT (Bursa), ESPEY MAN & ELECTRONICS CORP (NYSE American), ELTEK LTD (NASDAQ), DATRONIX HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), CHINASILVER TEC (HKEx), VISIONEERING TECHNOLOGIES INC NPV DFD 28/06/21(EX-SPLIT) (ASX), NORTECH SYSTEMS INC (NASDAQ), KINGWELL GROUP (HKEx), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), Ley Choon (SGX), ECHO INT HOLD (HKEx), CHINA 33MEDIA (HKEx), AEM (Bursa), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+1.800
+34.95 %
20 Days -+1.800
+34.95 %
Medium Term Return 3 Months -+2.470
+55.13 %
6 Months -+4.410
+173.62 %
1 Year -+5.810
+509.65 %
Long Term Return 2 Years -+5.040
+263.87 %
3 Years -+4.750
+215.91 %
5 Years -+0.300
+4.51 %
Annualised Return Annualised --
+0.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.130 - 7.300 Change From 1 Year Low +5.820 % Change From 1 Year Low (%) +515.04
Change From 1 Year High -0.350 % Change From 1 Year High (%) -4.79
2 Years Range 0.580 - 7.300 Change From 2 Years Low +6.370 % Change From 2 Years Low (%) +1098.28
Change From 2 Years High -0.350 % Change From 2 Years High (%) -4.79
5 Years Range 0.580 - 8.500 Change From 5 Years Low +6.370 % Change From 5 Years Low (%) +1098.28
Change From 5 Years High -1.550 % Change From 5 Years High (%) -18.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stars Microelectronics (Thailand) Public Co. Ltd. is an electronics manufacturing services provider based in Thailand. The company engages in the manufacture and distribution of integrated circuit boards. It operates through the following business units: Microelectronics Module Assembly (MMA) and Integrated Circuit Packaging (IC Packaging). The MMA business unit involves in producing and assembling electronic components for electronic products such as printed circuit boards, action camera, medical and active medical devices, Internet of things. The IC Packaging business unit consists of packaging and testing services. The company was founded on December 22, 1995 and is headquartered in Ayutthaya, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 6.500 7.050 6.450 6.950 27,990,900 6.8321
18 Jun 2021 7.100 7.300 6.600 6.650 77,685,600 6.9727
17 Jun 2021 6.750 7.050 6.750 6.800 21,943,700 6.8716
16 Jun 2021 6.800 7.050 6.700 6.700 37,133,800 6.8484
15 Jun 2021 6.750 7.250 6.650 6.700 61,415,700 6.8410
14 Jun 2021 6.200 7.000 6.000 6.950 110,847,900 6.4712
11 Jun 2021 5.500 5.800 5.450 5.650 31,552,200 5.6253
10 Jun 2021 5.950 6.050 5.350 5.350 63,712,100 5.6671
09 Jun 2021 5.200 5.700 5.150 5.700 33,068,300 5.4916
08 Jun 2021 5.150 5.200 5.100 5.200 2,070,300 5.1511
07 Jun 2021 5.200 5.250 5.100 5.150 4,431,900 5.1577
04 Jun 2021 5.100 5.250 5.100 5.150 3,884,400 5.1528
02 Jun 2021 5.100 5.200 5.050 5.150 5,168,500 5.1197
01 Jun 2021 5.050 5.200 5.050 5.050 14,372,600 5.1018
31 May 2021 5.150 5.500 5.100 5.450 20,783,500 5.3480
28 May 2021 5.200 5.300 5.050 5.200 10,048,100 5.1788
27 May 2021 5.000 5.350 5.000 5.200 18,494,000 5.2243
25 May 2021 5.250 5.350 4.980 5.000 24,367,700 5.1677
24 May 2021 4.940 5.200 4.880 5.150 11,147,300 5.0494
21 May 2021 5.050 5.050 4.900 4.920 4,714,000 4.9632
20 May 2021 5.000 5.150 4.940 4.980 5,495,900 5.0370
19 May 2021 5.000 5.100 4.940 4.980 5,597,500 5.0230
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
5.150 7.300 5.100 6.950 467,420,500 -
Previous 2 Weeks
(21 May 2021 to 07 Jun 2021)
5.050 7.300 4.900 5.150 117,412,000 -
4 Weeks from
(21 Apr 2021 to 20 May 2021)
4.840 7.300 4.840 4.980 239,281,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.