Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Selamat Sempurna Tbk. SELAMAT SEMPURNA
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 15:12
Last (IDR): 1,355.000 Change: +10.000 High: 1,370.000 Remarks: -
Change (%): +0.74 Low: 1,330.000
Open 1,350.000 Yesterday's Close 1345.000
Buy Price 1330.000 Sell Price 1355.000
Buy Volume ('000) 2.6 Sell Volume ('000) 1.4
Cumulative Volume ('000) 329.1 Cumulative Value 442,722,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 84.69684 Trailing EPS (IDR) e 92.52711 NAV (IDR) b 425.1926
PE a 15.998 Trailing PE f 14.644 Price / NAV b 3.1868
Dividend (IDR) d 49.999960 Cash In Hand (IDR) g 162.1115 Issued & Paid-up Shares c 5,758,680,000
Dividend Yield (%) d 3.690 Price / Cash In Hand g 8.358 Treasury Shares h -
Beta - 75 Daysi 0.521 R-Squared - 75 Days(%)i 6.01 Market Cap (M) 7,803,011.400
Beta - 500 Daysi 0.604 R-Squared - 500 Days (%)i 10.00 Enterprise Value (M) 7,511,124.400
Piotroski F Score 6 Exchange Code SMSM Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 28.36 6-Month VWAP 1299.900 Free Float (%) 33.9
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Selamat Sempurna Tbk. IDX 7,803,011.400 15.998 14.644 3.1868 3.690
Industry Auto Parts: OEM IDX 3,941,887.550 31.982 26.376 0.9753 2.654
Local Peer Astra Otoparts Tbk. IDX 5,108,913.800 2,275.704 99.322 0.4879 1.462
Local Peer Garuda Metalindo Tbk. IDX 1,605,468.750 - - 2.4768 -
Local Peer Indospring Tbk. IDX 1,250,156.250 21.217 19.482 0.4809 4.462
Global Peer APTIV PLC NYSE 45,126.752 25.510 94.804 5.5871 0.132
Global Peer MAGNA INTERNATIONAL INC NYSE 25,275.835 33.389 22.751 2.1644 1.902
Global Peer WEICHAI POWER HKEx 148,351.520 14.339 12.323 2.2244 2.395
Global Peer LEAR CORP NYSE 10,522.685 66.389 66.389 2.2975 0.582
Global Peer AUTOLIV INC NYSE 8,824.175 47.213 16.108 3.3939 -
Global Peer GENTEX CORP NASDAQ 8,219.504 23.992 18.066 4.2892 1.423
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 6,285.499 - - 11.0823 -
Global Peer MINTH GROUP HKEx 37,761.984 24.081 24.081 2.1313 1.744
Global Peer ADIENT PLC NYSE 3,968.996 - - 2.6655 -
Global Peer DANA INCORPORATED NYSE 3,506.655 - - 1.9536 0.412
Other Global Peers VEONEER INC (NYSE), VISTEON CORPORATION (NASDAQ), NEXTEER (HKEx), GENTHERM INC (NASDAQ), REE AUTOMOTIVE LTD (NASDAQ), MERITOR INC (NYSE), HYLIION HOLDINGS CORP (NYSE), TENNECO INC (NYSE), WORKHORSE GROUP INC (NASDAQ), HOLLEY INC (NYSE), AMERICAN AXLE MANUFACTURING HLDGS (NYSE), MODINE MANUFACTURING CO (NYSE), STONERIDGE INC (NYSE), INTRON TECH (HKEx), PWR HLDGS LTD (ASX), CHAOWEI POWER (HKEx), HUAZHONG IN-V (HKEx), COOPER-STANDARD HOLDINGS INC (NYSE), XIN POINT HOLD (HKEx), MOTORCAR PARTS OF AMERICA INC (NASDAQ), GARRETT MOTION INC (NASDAQ), SAT (SET), PCSGH (SET), AH (SET), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE), HUAJIN INTL (HKEx), EVA HOLDINGS (HKEx), ZHEJIANG SHIBAO (HKEx), PECCA (Bursa), STRATTEC SECURITY CORP (NASDAQ), AYRO INC (NASDAQ), CARBON REVOLUTION LTD (ASX), LIQTECH INTERNATIONAL INC (NASDAQ), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), FPI (SET), APM (Bursa), COVENTRY GROUP LTD (ASX), APCS (SET), RUIFENG POWER (HKEx), TSC (SET), NEW FOCUS AUTO (HKEx), POWER XINCHEN (HKEx), IHL (SET), SYPRIS SOLUTIONS INC (NASDAQ), CCB (Bursa), NHFATT (Bursa), TR INTERIORS (HKEx), INGRS (SET), FIRST CAP GP (HKEx), KELSO TECHNOLOGIES (NYSE American), TUS INTL (HKEx), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), UNIQUE FABRICATING (NYSE American), EPMB (Bursa), GIIB (Bursa), C AUTO INT DECO (HKEx), TCC (SET), MeGroup (SGX), SAPIND (Bursa), TKT (SET), SHUANGHUA H (HKEx), CME (Bursa), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), SPRINTEX LTD (ASX), SMISCOR (Bursa), MAX (SET), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.000
-1.09 %
10 Days -+15.000
+1.12 %
20 Days ---
Medium Term Return 3 Months 30.000+40.000
+5.32 %
6 Months 30.000+125.000
+12.60 %
1 Year 6268.000+70.000
+493.23 %
Long Term Return 2 Years 7083.000-195.000
+444.39 %
3 Years 7141.000+85.000
+568.98 %
5 Years 7218.000+255.000
+679.36 %
Annualised Return Annualised --
+50.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,080.000 - 1,535.000 Change From 1 Year Low +275.000 % Change From 1 Year Low (%) +25.46
Change From 1 Year High -180.000 % Change From 1 Year High (%) -11.73
2 Years Range 990.000 - 1,595.000 Change From 2 Years Low +365.000 % Change From 2 Years Low (%) +36.87
Change From 2 Years High -240.000 % Change From 2 Years High (%) -15.05
5 Years Range 830.000 - 1,825.000 Change From 5 Years Low +525.000 % Change From 5 Years Low (%) +63.25
Change From 5 Years High -470.000 % Change From 5 Years High (%) -25.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Selamat Sempurna Tbk engages in the manufacturing of filters, radiators, oil, coolers, condensers, brake pipe, fuel pipes, fuel tanks, exhaust systems, and press parts. It operates through the following segments: Filter, Radiator, Body Maker, Trading, and Others. The Filter segment produces and sells filters. The Radiator segment markets radiators. The Body Maker comprises of dump hoist and body maker of dump truck, trailer, mixer, and tank. The Trading segment distributes the Group‘s products to aftermarket sector. The Other consists of fuel tank, muffler and brake pipe. The company was founded on January 19, 1976 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 1350.000 1370.000 1330.000 1355.000 329,100 1345.2507
29 Jul 2021 1330.000 1350.000 1330.000 1345.000 443,900 1332.4566
28 Jul 2021 1335.000 1350.000 1330.000 1330.000 192,100 1332.1187
27 Jul 2021 1330.000 1350.000 1330.000 1330.000 163,300 1332.4464
26 Jul 2021 1360.000 1370.000 1320.000 1330.000 238,700 1331.4265
23 Jul 2021 1370.000 1370.000 1325.000 1370.000 635,600 1340.0181
22 Jul 2021 1345.000 1370.000 1325.000 1370.000 1,182,300 1332.2460
21 Jul 2021 1330.000 1350.000 1330.000 1330.000 108,600 1335.3269
19 Jul 2021 1345.000 1355.000 1330.000 1330.000 203,300 1332.7177
16 Jul 2021 1370.000 1370.000 1340.000 1340.000 102,500 1351.0927
15 Jul 2021 1380.000 1425.000 1360.000 1360.000 314,100 1378.3333
14 Jul 2021 1420.000 1425.000 1380.000 1380.000 473,500 1389.3474
13 Jul 2021 1395.000 1420.000 1385.000 1420.000 745,600 1413.2417
12 Jul 2021 1365.000 1395.000 1340.000 1395.000 447,000 1378.2013
09 Jul 2021 1330.000 1395.000 1320.000 1365.000 486,700 1356.1722
08 Jul 2021 1370.000 1380.000 1330.000 1330.000 474,100 1334.8756
07 Jul 2021 1440.000 1440.000 1340.000 1370.000 328,800 1380.0715
06 Jul 2021 1380.000 1445.000 1375.000 1440.000 1,134,100 1406.3037
05 Jul 2021 1355.000 1375.000 1355.000 1375.000 461,100 1364.8373
02 Jul 2021 1355.000 1360.000 1350.000 1355.000 518,800 1355.3383
01 Jul 2021 1335.000 1355.000 1330.000 1355.000 252,500 1342.3624
30 Jun 2021 1330.000 1355.000 1330.000 1335.000 364,400 1332.2146
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
1370.000 1370.000 1320.000 1355.000 3,599,400 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
1355.000 1370.000 1320.000 1360.000 5,383,800 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
1220.000 1370.000 1215.000 1355.000 15,005,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.