Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,223.5
18.9 (0.59%)

 

  • STI Straits Times Index
    3,223.5
    18.9 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.2
    1.0 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,652.4
    -385.9 (-1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,565.8
    -31.8 (-0.89%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,010.0
    -96.0 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,605.4
    -51.5 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 818.6M
  • Value: 503.9M
  • Rise: 157
  • Fall: 101
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Koh Eco0.070+0.013
Tritech0.027+0.004
Raffles Edu0.071+0.012
Vividthree0.073+0.028
GKE0.147+0.008
Zhongxin Fruit0.053+0.008
ThaiBev0.730+0.015
Progen0.054+0.003
Boldtek0.112+0.003
Sunrise Shares0.089+0.006

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,601.6 -436.7
HSCEI 9,086.9 -172.5
Jakarta 6,605.4 -51.5
Nikkei 225 29,042.8 -63.2
SSE Comp 3,560.5 -37.1
Shanghai A 3,731.5 -39.0
Shanghai B 276.0 -1.4
KOSPI 3,024.3 -24.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Selamat Sempurna Tbk. SELAMAT SEMPURNA
Quotes 10 Minutes Delayed. Updated at 27 Oct 2021 10:57
Last (IDR): 1,600.000 Change: - High: 1,600.000 Remarks: -
Change (%): - Low: 1,585.000
Open 1,600.000 Yesterday's Close 1600.000
Buy Price 1585.000 Sell Price 1600.000
Buy Volume ('000) 1.6 Sell Volume ('000) 83.1
Cumulative Volume ('000) 22.7 Cumulative Value 36,258,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 84.69684 Trailing EPS (IDR) e 104.00005 NAV (IDR) b 421.6188
PE a 18.891 Trailing PE f 15.385 Price / NAV b 3.7949
Dividend (IDR) d 69.999945 Cash In Hand (IDR) g 158.2120 Issued & Paid-up Shares c 5,758,680,000
Dividend Yield (%) d 4.375 Price / Cash In Hand g 10.113 Treasury Shares h -
Beta - 75 Daysi 0.911 R-Squared - 75 Days(%)i 8.58 Market Cap (M) 9,213,888.000
Beta - 500 Daysi 0.632 R-Squared - 500 Days (%)i 10.54 Enterprise Value (M) 8,978,181.000
Piotroski F Score 6 Exchange Code SMSM Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 23.34 6-Month VWAP 1339.621 Free Float (%) 33.9
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Selamat Sempurna Tbk. IDX 9,213,888.000 18.891 15.385 3.7949 4.375
Industry Auto Parts: OEM IDX 4,421,214.688 35.871 14.089 1.0944 3.017
Local Peer Astra Otoparts Tbk. IDX 5,494,492.200 2,447.455 9.718 0.5233 1.360
Local Peer Indospring Tbk. IDX 1,296,093.750 21.997 10.635 0.5014 4.304
Global Peer APTIV PLC NYSE 45,764.543 25.870 46.134 5.4992 0.130
Global Peer MAGNA INTERNATIONAL INC NYSE 23,989.342 31.690 10.994 1.9895 2.004
Global Peer WEICHAI POWER CO HKEx 131,596.525 12.720 10.208 1.5693 2.700
Global Peer LEAR CORP NYSE 9,782.654 61.720 61.720 2.0453 0.626
Global Peer GENTEX CORP NASDAQ 8,396.844 24.509 24.825 - 1.393
Global Peer AUTOLIV INC NYSE 8,117.102 43.430 18.058 - -
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 5,537.026 - - 10.1220 -
Global Peer MINTH GRP HKEx 35,615.590 22.712 15.795 1.9313 1.849
Global Peer ADIENT PLC NYSE 3,826.185 - 34.162 2.6082 -
Global Peer VEONEER INC NYSE 3,936.313 - - 3.8216 -
Other Global Peers DANA INCORPORATED (NYSE), NEXTEER AUTOMOTIVE GROUP LIMITED (HKEx), GENTHERM INC (NASDAQ), VISTEON CORPORATION (NASDAQ), MERITOR INC (NYSE), HYLIION HOLDINGS CORP (NYSE), HOLLEY INC (NYSE), REE AUTOMOTIVE LTD (NASDAQ), AMERICAN AXLE MANUFACTURING HLDGS (NYSE), TENNECO INC (NYSE), WORKHORSE GROUP INC (NASDAQ), HUAZHONG IN-VEHICLE HOLDINGS CO LTD (HKEx), PWR HLDGS LTD (ASX), INTRON TECHNOLOGY HLDGS LTD (HKEx), WULING MOTORS HLDGS LTD (HKEx), MODINE MANUFACTURING CO (NYSE), STONERIDGE INC (NYSE), GARRETT MOTION INC (NASDAQ), COOPER-STANDARD HOLDINGS INC (NYSE), MOTORCAR PARTS OF AMERICA INC (NASDAQ), XIN POINT HLDGS LTD (HKEx), CHAOWEI POWER HLDGS LTD (HKEx), SAT (SET), PCSGH (SET), AH (SET), EVA PRECISION INDUSTRIAL HOLDS LTD (HKEx), XINCHEN CHINA POWER HOLDINGS LTD (HKEx), HUAJIN INTERNATIONAL HOLDINGS LTD (HKEx), ZHEJIANG SHIBAO (HKEx), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE), CARBON REVOLUTION LTD (ASX), STRATTEC SECURITY CORP (NASDAQ), COVENTRY GROUP LTD (ASX), LIQTECH INTERNATIONAL INC (NASDAQ), APM (Bursa), AYRO INC (NASDAQ), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), APCS (SET), FPI (SET), RUIFENG POWER GROUP COMPANY LTD (HKEx), NEW FOCUS AUTO TECH HLDGS LTD (HKEx), TSC (SET), SYPRIS SOLUTIONS INC (NASDAQ), IHL (SET), TCC (SET), CCB (Bursa), NHFATT (Bursa), KELSO TECHNOLOGIES (NYSE American), CHINA TIANRUI AUTOMOTIVE INTERIORS (HKEx), INGRS (SET), CHINA FIRST CAPITAL GROUP LTD (HKEx), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), PARAGON (Bursa), EPMB (Bursa), TITAN INVO TECHNOLOGY LTD (HKEx), UNIQUE FABRICATING (NYSE American), GIIB (Bursa), CHINA AUTOMOTIVE INTERIOR DECORATIO (HKEx), SAPIND (Bursa), MeGroup (SGX), TKT (SET), SPRINTEX LTD (ASX), SHUANGHUA HOLDINGS LIMITED (HKEx), CME (Bursa), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), MAX (SET), SMISCOR (Bursa), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+75.000
+4.92 %
10 Days -+150.000
+10.34 %
20 Days -+235.000
+17.22 %
Medium Term Return 3 Months 20.000+270.000
+21.80 %
6 Months 50.000+235.000
+20.88 %
1 Year 950.000+205.000
+82.80 %
Long Term Return 2 Years 7088.000+100.000
+479.20 %
3 Years 7146.000+155.000
+505.26 %
5 Years 7238.000+450.000
+668.52 %
Annualised Return Annualised --
+50.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,165.000 - 1,640.000 Change From 1 Year Low +435.000 % Change From 1 Year Low (%) +37.34
Change From 1 Year High -40.000 % Change From 1 Year High (%) -2.44
2 Years Range 990.000 - 1,640.000 Change From 2 Years Low +610.000 % Change From 2 Years Low (%) +61.62
Change From 2 Years High -40.000 % Change From 2 Years High (%) -2.44
5 Years Range 830.000 - 1,825.000 Change From 5 Years Low +770.000 % Change From 5 Years Low (%) +92.77
Change From 5 Years High -225.000 % Change From 5 Years High (%) -12.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Selamat Sempurna Tbk engages in the manufacturing of filters, radiators, oil, coolers, condensers, brake pipe, fuel pipes, fuel tanks, exhaust systems, and press parts. It operates through the following segments: Filter, Radiator, Body Maker, Trading, and Others. The Filter segment produces and sells filters. The Radiator segment markets radiators. The Body Maker comprises of dump hoist and body maker of dump truck, trailer, mixer, and tank. The Trading segment distributes the Group‘s products to aftermarket sector. The Other consists of fuel tank, muffler and brake pipe. The company was founded on January 19, 1976 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 1585.000 1610.000 1570.000 1600.000 238,900 1597.4383
25 Oct 2021 1550.000 1590.000 1540.000 1565.000 79,900 1562.3905
22 Oct 2021 1625.000 1625.000 1535.000 1550.000 718,700 1564.7301
21 Oct 2021 1525.000 1625.000 1520.000 1625.000 473,600 1597.4989
19 Oct 2021 1505.000 1585.000 1500.000 1525.000 52,600 1535.2757
18 Oct 2021 1545.000 1580.000 1500.000 1500.000 980,900 1562.9213
15 Oct 2021 1570.000 1580.000 1510.000 1550.000 325,700 1540.8704
14 Oct 2021 1555.000 1640.000 1530.000 1570.000 1,311,900 1558.6001
13 Oct 2021 1450.000 1575.000 1450.000 1555.000 1,534,800 1546.1568
12 Oct 2021 1440.000 1465.000 1435.000 1450.000 158,300 1451.7467
11 Oct 2021 1480.000 1495.000 1430.000 1440.000 270,200 1456.5859
08 Oct 2021 1460.000 1485.000 1455.000 1485.000 286,100 1475.6187
07 Oct 2021 1470.000 1480.000 1440.000 1460.000 579,500 1457.1139
06 Oct 2021 1415.000 1470.000 1415.000 1470.000 2,715,100 1459.7492
05 Oct 2021 1405.000 1425.000 1405.000 1415.000 848,900 1415.5160
04 Oct 2021 1390.000 1405.000 1380.000 1405.000 155,100 1396.3217
01 Oct 2021 1405.000 1405.000 1370.000 1390.000 87,000 1383.8678
30 Sep 2021 1365.000 1420.000 1355.000 1400.000 993,300 1397.7248
29 Sep 2021 1365.000 1365.000 1345.000 1365.000 88,500 1356.6667
28 Sep 2021 1335.000 1370.000 1335.000 1365.000 818,300 1354.7544
27 Sep 2021 1330.000 1345.000 1325.000 1335.000 320,300 1331.0896
24 Sep 2021 1365.000 1370.000 1330.000 1330.000 2,625,300 1335.4746
Summary
Current 2 Weeks
(12 Oct 2021 to 26 Oct 2021)
1440.000 1640.000 1435.000 1600.000 5,875,300 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
1335.000 1640.000 1335.000 1440.000 6,842,000 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
1330.000 1640.000 1330.000 1335.000 7,171,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.