Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
-0.0 (-0.00%)

 

  • STI Straits Times Index
    2,995.9
    -0.0 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.0
    3.1 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,998.1M
  • Value: 1,219.2M
  • Rise: 240
  • Fall: 130
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.110+0.001
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.005-
AusGroup0.038+0.001
ETC Singapore0.052+0.002
DISA0.003+0.001
Asian Micro0.020+0.003

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Summarecon Agung Tbk. SUMMARECON AGUNG
Quotes 10 Minutes Delayed. Updated at 20 Jan 2021 14:27
Last (IDR): 800.000 Change: +15.000 High: 805.000 Remarks: -
Change (%): +1.91 Low: 765.000
Open 785.000 Yesterday's Close 785.000
Buy Price 800.000 Sell Price 805.000
Buy Volume ('000) 993.9 Sell Volume ('000) 1,261.3
Cumulative Volume ('000) 34,250.4 Cumulative Value 27,050,739,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 35.69637 Trailing EPS (IDR) e 13.03998 NAV (IDR) b 495.1931
PE a 22.411 Trailing PE f 61.350 Price / NAV b 1.6155
Dividend (IDR) d - Cash In Hand (IDR) g 123.6776 Issued & Paid-up Shares c 14,426,800,000
Dividend Yield (%) d - Price / Cash In Hand g 6.468 Treasury Shares h -
Beta - 75 Daysi 1.838 R-Squared - 75 Days(%)i 29.39 Market Cap (M) 11,541,440.000
Beta - 500 Daysi 1.638 R-Squared - 500 Days (%)i 32.72 Enterprise Value (M) 21,602,677.346
Piotroski F Score 5 Exchange Code SMRA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 68.61 6-Month VWAP 689.368 Free Float (%) 58.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Summarecon Agung Tbk. IDX 11,541,440.000 22.411 61.350 1.6155 -
Industry Real Estate Development IDX 4,146,175.678 22.530 87.380 1.1515 1.151
Local Peer Pollux Properti Indonesia Tbk. IDX 34,855,855.800 508.796 633.269 18.9670 -
Local Peer Metropolitan Kentjana Tbk. IDX 27,497,626.000 44.727 69.861 4.9516 0.546
Local Peer Bumi Serpong Damai Tbk. IDX 26,455,488.065 9.477 27.828 0.8863 -
Local Peer Pakuwon Jati Tbk. IDX 25,765,386.000 9.474 22.021 1.7988 -
Local Peer Ciputra Development Tbk. IDX 20,296,582.585 17.528 20.692 1.3793 0.731
Local Peer Maha Properti Indonesia Tbk. IDX 16,852,537.500 492.165 280.815 17.1506 -
Local Peer Lippo Karawaci Tbk. IDX 14,820,308.055 - - 0.5636 -
Local Peer Puradelta Lestari Tbk. IDX 11,471,147.800 8.593 13.061 2.0217 17.647
Local Peer MNC Land Tbk. IDX 8,223,821.400 31.663 65.825 0.3595 -
Local Peer Jaya Real Property Tbk. IDX 7,909,375.436 7.778 8.088 1.0804 4.170
Local Peer Duta Pertiwi Tbk IDX 6,937,500.000 6.290 8.777 0.8352 8.000
Local Peer PP Properti Tbk. IDX 5,859,191.500 17.097 28.084 1.4594 0.589
Other Local Peers DMS Propertindo Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Surya Permata Andalan Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Citra Putra Realty Tbk. (IDX), City Retail Developments Tbk. (IDX), Lippo Cikarang Tbk (IDX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), Intiland Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Natura City Developments Tbk. (IDX), Grand House Mulia Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pikko Land Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Pakuan Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 363,635.262 8.250 8.106 1.5767 3.470
Global Peer SHK PPT HKEx 317,886.466 13.515 13.515 0.5559 4.513
Global Peer LONGFOR GROUP HKEx 269,034.108 12.939 13.198 2.5980 2.881
Global Peer CHINA RES LAND HKEx 251,009.088 7.721 8.233 1.3398 3.324
Global Peer COUNTRY GARDEN HKEx 231,371.700 5.159 5.480 1.3325 5.909
Global Peer EVERGRANDE HKEx 223,214.598 11.392 22.663 1.5638 13.557
Global Peer CHINA OVERSEAS HKEx 215,778.040 4.572 4.572 0.6674 5.179
Global Peer CG SERVICES HKEx 201,307.201 106.264 83.830 28.5127 0.223
Global Peer EVERG SERVICES HKEx 165,837.672 157.220 89.664 52.7329 -
Global Peer CBRE GROUP INC NYSE 21,338.356 16.640 19.834 3.2562 -
Other Global Peers SUNAC (HKEx), HENDERSON LAND (HKEx), CK ASSET (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SCENTRE GROUP LIMITED (ASX), SHIMAO GROUP (HKEx), HongkongLand USD (SGX), ESR (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), REDFIN CORPORATION (NASDAQ), MIRVAC GROUP (ASX), CIFI HOLD GP (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), CPN (SET), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JINKE SERVICES (HKEx), HOPSON DEV HOLD (HKEx), A-LIVING (HKEx), FIRSTSERVICE CORP (NASDAQ), SEAZEN (HKEx), EVERSUNSHINE LS (HKEx), AGILE GROUP (HKEx), AWC (SET), CityDev (SGX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), POLY PPT SER (HKEx), UOL (SGX), HOWARD HUGHES CORP (NYSE), GREENTOWN SER (HKEx), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), LH (SET), YUEXIU PROPERTY (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), SHENZHEN INVEST (HKEx), POWERLONG (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA DILI (HKEx), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), CHINA AOYUAN (HKEx), Frasers Property (SGX), RS MACALLINE (HKEx), GEMDALE PPT (HKEx), ST JOE CO (NYSE), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), S-ENJOY SERVICE (HKEx), CHINA OVS PPT (HKEx), ZHONGLIANG HLDG (HKEx), RADIANCE HLDGS (HKEx), KWG LIVING (HKEx), YUZHOU GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), POWERLONG CM (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), CH OVS G OCEANS (HKEx), IOIPG (Bursa), SUNWAY (Bursa), REALOGY HLDGS CORP (NYSE), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), Yanlord Land (SGX), SOHO CHINA (HKEx), EXCELLENCE CM (HKEx), JIAYUAN INTL (HKEx), E-HOUSE ENT (HKEx), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), WHA (SET), MARCUS & MILLICHAP INC (NYSE), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), REDCO GROUP (HKEx), SPALI (SET), KOWLOON DEV (HKEx), NEWMARK GROUP INC (NASDAQ), RONSHINECHINA (HKEx), SHUI ON LAND (HKEx), SPSETIA (Bursa), CC NEW LIFE (HKEx), THE RMR GROUP INC (NASDAQ), RSUN PPT (HKEx), Ho Bee Land (SGX), POLY PROPERTY (HKEx), Wing Tai (SGX), SIMEPROP (Bursa), ZENSUN ENT (HKEx), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), FANTASIA (HKEx), ROAD KING INFRA (HKEx), FPT (SET), GANGLONG CHINA (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), CHINASOUTHCITY (HKEx), PSH (SET), CHINESE EST H (HKEx), C C LAND (HKEx), HOME CONSORTIUM (ASX), First Sponsor (SGX), GREENLAND HK (HKEx), TIAN AN (HKEx), FE CONSORT INTL (HKEx), UOADEV (Bursa), UNITED OVERSEAS AUSTRALIA (ASX), QH (SET), BJ CAPITAL LAND (HKEx), Bukit Sembawang (SGX), UOA (SGX), DATANG GROUP (HKEx), AP (SET), OUE (SGX), LEADING HLDGS (HKEx), CHI MER LAND (HKEx), SINO-OCEAN SERV (HKEx), Oxley (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SEA HOLDINGS (HKEx), RE/MAX HOLDINGS (NYSE), DAFA PPT (HKEx), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), BEIJING N STAR (HKEx), BLAND (SET), MINGFA GROUP (HKEx), ORI (SET), WING TAI PPT (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), AMATA (SET), BINJIANG SER (HKEx), CHINA MOTOR BUS (HKEx), TOMSON GROUP (HKEx), BLUEGREEN VACATIONS CORP (NYSE), MAHSING (Bursa), UEMS (Bursa), WORLD (SET), MBK (SET), EMPEROR INT'L (HKEx), ZHENRO SERVICES (HKEx), PRINC (SET), U-P (SET), SH IND URBAN (HKEx), LAI SUN DEV (HKEx), GLAND (SET), GUORUI PPT (HKEx), YINCHENG INTL (HKEx), Dasin Retail Tr (SGX), U (SET), KAISA PROSPER (HKEx), JINGRUI HLDGS (HKEx), SIRI (SET), FRP HOLDINGS INC (NASDAQ), DYNAMIC HOLD (HKEx), OSK (Bursa), PEET LIMITED (ASX), FULLSHARE (HKEx), PPK GROUP LIMITED (ASX), TEJON RANCH CO (NYSE), GR PROPERTIES (HKEx), LANGHAM-SS (HKEx), CEOVU (HKEx), C&D PROPERTY (HKEx), CEDAR WOODS PROPERTIES (ASX), MINMETALS LAND (HKEx), WAI KEE HOLD (HKEx), RAFAEL HOLDINGS INC (NYSE), INDUS REALTY TRUST INC (NASDAQ), DIT GROUP (HKEx), SC (SET), S (SET), TAI CHEUNG HOLD (HKEx), Far East Orchard (SGX), CHINA SANDI (HKEx), ECOWLD (Bursa), Hong Fok (SGX), MATRIX (Bursa), LIU CHONG HING (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), CH TIANBAO GP (HKEx), Roxy-Pacific (SGX), LANDSEA PPT (HKEx), MODERN LAND (HKEx), SF (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Tosei (SGX), CHINA OCEANWIDE (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Bund Center (SGX), TROP (Bursa), ROJNA (SET), JIAYUAN SER (HKEx), Tuan Sing (SGX), SOUNDWILL HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), FIN STREET PPT (HKEx), HK FERRY (HOLD) (HKEx), GD-HKGBA HLDGS (HKEx), RSUN SER (HKEx), SILVER GRANT (HKEx), GLORIOUS PPT H (HKEx), SANSHENG HLDG (HKEx), CTO REALTY GROWTH INC (NYSE American), SUNLAND GROUP LTD (ASX), CHINA NEWCITY (HKEx), EWINT (Bursa), PLAT (SET), LALIN (SET), SERVCORP (ASX), LPN (SET), UV (SET), ANAN (SET), ZHONGAN GROUP (HKEx), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), PropNex (SGX), Hiap Hoe (SGX), GD LAND (HKEx), TOP SPRING (HKEx), Aspen (SGX), IB SETTLEMENT (HKEx), STRATUS PROPERTIES INC (NASDAQ), WANG ON PPT (HKEx), CHUANG'S INT'L (HKEx), RIVERA (HOLD) (HKEx), YINCHENG LS (HKEx), MKH (Bursa), CHINANEWTOWN (HKEx), FINBAR GROUP LIMITED (ASX), ASIASEC PPT (HKEx), PICO HOLDING INC (NASDAQ), AMATAV (SET), EVERCHINA INT'L (HKEx), XINYUAN PM (HKEx), PCPD (HKEx), READING INTERNATIONAL INC (NASDAQ), ASIA STANDARD (HKEx), A (SET), CGD (SET), LBS (Bursa), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), NNCL (SET), AVJENNINGS LIMITED (ASX), AMERICAN REALTY INVESTORS INC (NYSE), HEVOL SERVICES (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HOPEFLUENT (HKEx), E&O (Bursa), CH AGRI-PROD EX (HKEx), KSL (Bursa), SINOLINK HOLD (HKEx), Hwa Hong (SGX), HCK (Bursa), FIRST SERVICE (HKEx), LIPPO CHINA RES (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), Ying Li Intl (SGX), TITIJYA (Bursa), PF (SET), SHANGHAI ZENDAI (HKEx), CHINA CHENGTONG (HKEx), GARDA DIVERSIFIED (ASX), PARAMON (Bursa), VANKE OVERSEAS (HKEx), APAC Realty (SGX), WANG ON GROUP (HKEx), CHINAPROPERTIES (HKEx), SHL (Bursa), MK (SET), SingHoldings (SGX), SRE GROUP (HKEx), MYP (SGX), RMA GLOBAL LTD (ASX), GUOCO (Bursa), BJ ENT M&H (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), ART GROUP HOLD (HKEx), ITC PROPERTIES (HKEx), Alset (SGX), SHOUGANG GRAND (HKEx), PLENITU (Bursa), CHHB (Bursa), THING ON ENT (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), JCK (SET), RML (SET), THORNEY OPPORTUNITIES LTD (ASX), AQ (SET), ZHONG AO HOME (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), ALL (SET), SYMLIFE (Bursa), L&G (Bursa), SLB Dev (SGX), CRESNDO (Bursa), NUSA (SET), GBGAQRS (Bursa), DUTALND (Bursa), ESTAR (SET), MIDLAND HOLDING (HKEx), INTERGROUP CORP (NASDAQ), MCT (Bursa), ARIADNE AUSTRALIA (ASX), Heeton (SGX), World Class Gbl (SGX), TAMBUN (Bursa), IBRACO (Bursa), PHB (Bursa), KWG (SET), MENANG (Bursa), CLIFFORDML (HKEx), WENLING MCT (HKEx), TITLE (SET), MALTON (Bursa), GLOMAC (Bursa), XINGYE WULIAN (HKEx), LHN (SGX), Wilton Resources (SGX), Pan Hong (SGX), AMREP CORP (NYSE), KWC (SET), SDRED (Bursa), HF ENTERPRISES INC (NASDAQ), Pollux Prop (SGX), TRINITY PL HLDGS INC (NYSE American), BROCK (SET), MERIDIAN (Bursa), Amcorp Global (SGX), MDJM LTD (NASDAQ), MKLAND (Bursa), S HARBOURHOLD (HKEx), MAYS(J.W.) INC (NASDAQ), JKGLAND (Bursa), MJD (SET), KUCHAI (Bursa), YE XING GROUP (HKEx), J (SET), GOB (Bursa), SIETEL LTD (ASX), MDX (SET), MACROLINK CAP (HKEx), APPLIED DEV (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), EB GRAND CHINA (HKEx), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), ETC Singapore (SGX), BCB (Bursa), COASTAL GL (HKEx), SHREIT (SET), NCH (SET), TIGER (Bursa), MATANG (Bursa), CHI ASIA VALLEY (HKEx), JSP (SET), WINFULL GP (HKEx), Top Global (SGX), STAR PROPERTIES (HKEx), 3Cnergy (SGX), EVER (SET), RYKADAN CAPITAL (HKEx), WR (SET), QINGDAO HLDGS (HKEx), EUPE (Bursa), DBHD (Bursa), RICHY (SET), GRAND FIELD GP (HKEx), CMC (SET), CI (SET), TALAMT (Bursa), CVIEW (Bursa), SBCCORP (Bursa), POLAR (SET), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), GYRODYNE LLC (NASDAQ), ACME (Bursa), GRP (SGX), AXIOM PROPERTIES LIMITED (ASX), GMUTUAL (Bursa), KUN (SET), XINMING CHINA (HKEx), HUAYANG (Bursa), CHEWA (SET), Global Dragon (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), ZHONGTIAN INT'L (HKEx), SHENYANG PUBLIC (HKEx), IVORY (Bursa), JAK (SET), SKYCHINAFORTUNE (HKEx), VICTORY OFFICES LTD (ASX), TIAN AN AUSTRALIA (ASX), SNTORIA (Bursa), PING AN SEC GP (HKEx), SAPRES (Bursa), DHOUSE (SET), TURIYA (Bursa), DEVINE LIMITED (ASX), ARIN (SET), ACUMENTIS GROUP LTD (ASX), PACE (SET), TANCO (Bursa), Starland (SGX), OKH Global (SGX), MPCORP (Bursa), CARNIVAL GROUP (HKEx), PEB (Bursa), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), FARLIM (Bursa), ZHONG HUA INT'L (HKEx), EASTLND (Bursa), PRECHA (SET), CHINA PPT INV (HKEx), China Yuanbang (SGX), SMI (Bursa), APEX (SET), PRKCORP (Bursa), THANA (SET), Debao Property^ (SGX), BERTAM (Bursa), MUH (Bursa), China Mining (SGX), CHINA GEM HLDGS (HKEx), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --25.000
-3.03 %
10 Days --35.000
-4.19 %
20 Days --50.000
-5.88 %
Medium Term Return 3 Months -+155.000
+24.03 %
6 Months -+200.000
+33.33 %
1 Year --180.000
-18.37 %
Long Term Return 2 Years 5.000-170.000
-17.01 %
3 Years 10.000-230.000
-21.36 %
5 Years 20.000-660.000
-43.84 %
Annualised Return Annualised --
-10.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 350.000 - 1,005.000 Change From 1 Year Low +450.000 % Change From 1 Year Low (%) +128.57
Change From 1 Year High -205.000 % Change From 1 Year High (%) -20.40
2 Years Range 350.000 - 1,360.000 Change From 2 Years Low +450.000 % Change From 2 Years Low (%) +128.57
Change From 2 Years High -560.000 % Change From 2 Years High (%) -41.18
5 Years Range 350.000 - 1,970.000 Change From 5 Years Low +450.000 % Change From 5 Years Low (%) +128.57
Change From 5 Years High -1170.000 % Change From 5 Years High (%) -59.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Summarecon Agung Tbk engages in the development of real estate. It operates through the following segments: Property Development, Investment Property, Leisure and Hospitality, and Others. The Property Development segment comprises of sales of houses, commercial building, apartment and landplots. The Investment Property segment offers shophouses and office building rental. The Leisure and Hospitality segment consists of sports club and hotel. The Others segment includes health services, estate management, office, and others. The company was founded by Soetjipto Nagaria on November 26, 1975 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 830.000 835.000 795.000 805.000 25,556,400 806.6103
18 Jan 2021 830.000 845.000 815.000 825.000 25,164,000 834.8435
15 Jan 2021 820.000 845.000 815.000 825.000 41,289,100 833.0588
14 Jan 2021 850.000 850.000 820.000 830.000 22,443,800 829.4738
13 Jan 2021 885.000 895.000 845.000 860.000 46,068,700 865.7758
12 Jan 2021 845.000 855.000 820.000 825.000 28,922,400 838.8451
11 Jan 2021 810.000 820.000 805.000 815.000 18,533,300 814.1942
08 Jan 2021 805.000 820.000 800.000 810.000 31,320,900 808.9561
07 Jan 2021 810.000 830.000 795.000 795.000 48,184,300 809.3550
06 Jan 2021 835.000 860.000 785.000 800.000 95,255,500 816.8768
05 Jan 2021 830.000 855.000 820.000 835.000 38,952,000 839.3255
04 Jan 2021 810.000 835.000 780.000 830.000 47,223,000 811.7916
30 Dec 2020 830.000 850.000 800.000 805.000 78,936,300 826.2247
29 Dec 2020 855.000 860.000 820.000 830.000 61,304,200 835.1799
28 Dec 2020 845.000 865.000 820.000 845.000 45,563,400 842.7929
23 Dec 2020 855.000 870.000 800.000 840.000 84,216,200 837.9372
22 Dec 2020 900.000 900.000 850.000 850.000 67,122,800 870.2727
21 Dec 2020 895.000 920.000 870.000 900.000 85,613,800 900.8811
18 Dec 2020 865.000 915.000 865.000 895.000 303,981,400 882.1131
17 Dec 2020 820.000 860.000 820.000 855.000 212,337,600 841.2234
16 Dec 2020 785.000 820.000 780.000 815.000 98,935,300 806.7990
15 Dec 2020 790.000 795.000 775.000 780.000 68,832,700 783.4913
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
835.000 895.000 785.000 805.000 382,738,400 -
Previous 2 Weeks
(17 Dec 2020 to 05 Jan 2021)
820.000 895.000 785.000 835.000 1,025,250,700 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
775.000 895.000 775.000 815.000 1,217,878,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.