Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Summarecon Agung Tbk. SUMMARECON AGUNG
Quotes 10 Minutes Delayed. Updated at 29 Jul 2021 15:14
Last (IDR): 755.000 Change: +15.000 High: 760.000 Remarks: -
Change (%): +2.03 Low: 740.000
Open 760.000 Yesterday's Close 740.000
Buy Price 750.000 Sell Price 755.000
Buy Volume ('000) 78.7 Sell Volume ('000) 413.4
Cumulative Volume ('000) 19,518.7 Cumulative Value 14,594,479,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 10.89343 Trailing EPS (IDR) e 10.91606 NAV (IDR) b 416.7455
PE a 69.308 Trailing PE f 69.164 Price / NAV b 1.8117
Dividend (IDR) d - Cash In Hand (IDR) g 116.0308 Issued & Paid-up Shares c 16,508,600,000
Dividend Yield (%) d - Price / Cash In Hand g 6.507 Treasury Shares h -
Beta - 75 Daysi 1.538 R-Squared - 75 Days(%)i 27.81 Market Cap (M) 12,463,993.000
Beta - 500 Daysi 1.603 R-Squared - 500 Days (%)i 33.91 Enterprise Value (M) 22,187,553.001
Piotroski F Score 3 Exchange Code SMRA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 46.80 6-Month VWAP 863.205 Free Float (%) 62.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Summarecon Agung Tbk. IDX 12,463,993.000 69.308 69.164 1.8117 -
Industry Real Estate Development IDX 3,249,037.679 70.517 99.740 0.9307 0.860
Local Peer Pollux Properti Indonesia Tbk. IDX 29,448,622.800 429.866 535.029 16.0246 -
Local Peer Pakuwon Jati Tbk. IDX 20,515,989.600 22.062 18.653 1.3794 -
Local Peer Bumi Serpong Damai Tbk. IDX 19,554,056.396 69.414 32.037 0.6409 -
Local Peer Ciputra Development Tbk. IDX 16,496,765.754 12.490 11.897 1.0591 -
Local Peer Lippo Karawaci Tbk. IDX 10,394,844.384 - - 0.5893 -
Local Peer Puradelta Lestari Tbk. IDX 9,446,827.600 7.010 6.036 1.6301 16.071
Local Peer MNC Land Tbk. IDX 8,626,949.900 27.798 26.979 0.3761 -
Local Peer Duta Pertiwi Tbk IDX 6,475,000.000 12.132 10.267 0.7424 -
Local Peer Triniti Dinamik Tbk. IDX 6,245,126.250 - - - -
Local Peer Jaya Real Property Tbk. IDX 6,186,748.764 6.689 6.840 0.8045 4.842
Local Peer Mega Manunggal Property Tbk. IDX 5,166,847.500 45.652 - 1.2978 -
Local Peer Maha Properti Indonesia Tbk. IDX 4,672,975.000 136.470 77.866 4.7556 -
Other Local Peers Surya Permata Andalan Tbk. (IDX), PP Properti Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), Citra Putra Realty Tbk. (IDX), Bakrieland Development Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Urban Jakarta Propertindo Tbk. (IDX), DMS Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Grand House Mulia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Andalan Perkasa Abadi Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Natura City Developments Tbk. (IDX), Pakuan Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Era Graharealty Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 326,579.806 13.885 15.064 0.5599 4.393
Global Peer CBRE GROUP INC NYSE 30,544.787 40.619 36.105 4.2245 -
Global Peer LONGFOR GROUP HKEx 230,799.475 10.269 10.269 1.7967 4.387
Global Peer CHINA VANKE HKEx 235,840.122 5.055 4.973 0.8810 7.389
Global Peer CG SERVICES HKEx 207,816.868 68.850 68.850 12.0336 0.375
Global Peer CHINA RES LAND HKEx 198,953.226 5.939 5.939 0.8558 5.305
Global Peer CK ASSET HKEx 193,474.098 11.846 11.846 0.5456 3.436
Global Peer CHINA OVERSEAS HKEx 186,702.934 3.784 3.784 0.5013 6.923
Global Peer COUNTRY GARDEN HKEx 175,722.560 4.465 4.465 0.8464 6.734
Global Peer HENDERSON LAND HKEx 170,174.859 16.697 16.697 0.5194 5.120
Other Global Peers WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), SWIREPROPERTIES (HKEx), CapitaLand (SGX), CHINA RES MIXC (HKEx), SUNAC (HKEx), NEW WORLD DEV (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), JONES LANG LASALLE INC (NYSE), ESR (HKEx), HongkongLand USD (SGX), WHARF HOLDINGS (HKEx), EVERGRANDE (HKEx), SCENTRE GROUP LIMITED (ASX), SUNAC SERVICES (HKEx), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), EVERG SERVICES (HKEx), SHIMAO GROUP (HKEx), HOPSON DEV HOLD (HKEx), CPN (SET), REDFIN CORPORATION (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), LOGAN GROUP (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), COLLIERS INTL GROUP INC (NASDAQ), SEAZEN (HKEx), CityDev (SGX), UOL (SGX), AGILE GROUP (HKEx), KERRY PPT (HKEx), JINKE SERVICES (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), AWC (SET), KWG GROUP (HKEx), GREENTOWN SER (HKEx), CHINA JINMAO (HKEx), R&F PROPERTIES (HKEx), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CIFI ES SERVICE (HKEx), HANG LUNG GROUP (HKEx), POLY PPT SER (HKEx), YUEXIU PPT-OLD (HKEx), Frasers Property (SGX), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), LH (SET), YUEXIU PROPERTY (HKEx), SingaporeLandGrp (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), ST JOE CO (NYSE), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), NEWMARK GROUP INC (NASDAQ), C&D INTL GROUP (HKEx), RS MACALLINE (HKEx), RADIANCE HLDGS (HKEx), MIDEA REAL EST (HKEx), REALOGY HLDGS CORP (NYSE), S-ENJOY SERVICE (HKEx), KWG LIVING (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), SUNWAY (Bursa), CH OVS G OCEANS (HKEx), POWERLONG CM (HKEx), JIAYUAN INTL (HKEx), TIMES CHINA (HKEx), SOHO CHINA (HKEx), SINIC HOLDINGS (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), SHANGHAI IND H (HKEx), Yanlord Land (SGX), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), IOIPG (Bursa), ZENSUN ENT (HKEx), ZHUGUANG HOLD (HKEx), K. WAH INT'L (HKEx), WHA (SET), BJ CAPITAL LAND (HKEx), KOWLOON DEV (HKEx), Ho Bee Land (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), GuocoLand (SGX), SHUI ON LAND (HKEx), SPALI (SET), HUIJING HLDGS (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), YUZHOU GROUP (HKEx), THE RMR GROUP INC (NASDAQ), LVGEM CHINA (HKEx), HOME CONSORTIUM (ASX), CC NEW LIFE (HKEx), SCE CM (HKEx), Wing Tai (SGX), Bukit Sembawang (SGX), REDCO GROUP (HKEx), SPSETIA (Bursa), EXCELLENCE CM (HKEx), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), RSUN PPT (HKEx), BINJIANG SER (HKEx), SKYFAME REALTY (HKEx), SIMEPROP (Bursa), C C LAND (HKEx), FE CONSORT INTL (HKEx), GANGLONG CHINA (HKEx), POLY PROPERTY (HKEx), RAFAEL HOLDINGS INC (NYSE), RONSHINECHINA (HKEx), ROAD KING INFRA (HKEx), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), TIAN AN (HKEx), E-HOUSE ENT (HKEx), YUEXIU SERVICES (HKEx), OUE (SGX), UOA (SGX), SINO-OCEAN SERV (HKEx), UOADEV (Bursa), LEADING HLDGS (HKEx), FPT (SET), AP (SET), WING TAI PPT (HKEx), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), CENTRALCHINA MT (HKEx), SF (SET), HARBOUR CENTRE (HKEx), DATANG GROUP (HKEx), QH (SET), Oxley (SGX), C&D PROPERTY (HKEx), GREENLAND HK (HKEx), SUNKWAN PPT (HKEx), ZHENRO SERVICES (HKEx), RE/MAX HOLDINGS (NYSE), JY GRANDMARK (HKEx), AMATA (SET), ORI (SET), CENTRAL CHINA (HKEx), CHI MER LAND (HKEx), ASSO INT HOTELS (HKEx), CHINA MOTOR BUS (HKEx), E-STAR CM (HKEx), DAFA PPT (HKEx), HKR INT'L (HKEx), BLAND (SET), BEIJING N STAR (HKEx), FRP HOLDINGS INC (NASDAQ), FANTASIA (HKEx), YINCHENG INTL (HKEx), PropNex (SGX), EMPEROR INT'L (HKEx), INDUS REALTY TRUST INC (NASDAQ), SIRI (SET), MELBOURNE ENT (HKEx), KAISA PROSPER (HKEx), JINGRUI HLDGS (HKEx), COLOUR LIFE (HKEx), PRINC (SET), SEA HOLDINGS (HKEx), ECOWLD (Bursa), LAI SUN DEV (HKEx), MBK (SET), MAHSING (Bursa), WORLD (SET), TEJON RANCH CO (NYSE), NAN HAI CORP (HKEx), TOMSON GROUP (HKEx), UEMS (Bursa), Tuan Sing (SGX), CEOVU (HKEx), ROJNA (SET), PEET LIMITED (ASX), GLAND (SET), TAI CHEUNG HOLD (HKEx), MRCB (Bursa), OSK (Bursa), SH IND URBAN (HKEx), S (SET), CEDAR WOODS PROPERTIES (ASX), SANXUN GROUP (HKEx), MATRIX (Bursa), Hong Fok (SGX), LIU CHONG HING (HKEx), DEXIN SER GROUP (HKEx), Far East Orchard (SGX), SC (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), DYNAMIC HOLD (HKEx), GR PROPERTIES (HKEx), SUNSHINE 100 (HKEx), CHINA OCEANWIDE (HKEx), Roxy-Pacific (SGX), CHINA SANDI (HKEx), MINGFA GROUP (HKEx), YIDA CHINA (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HON KWOK LAND (HKEx), MINMETALS LAND (HKEx), YNHPROP (Bursa), Tosei (SGX), JIAYUAN SER (HKEx), KANGQIAO SER (HKEx), CH TIANBAO GP (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), HEVOL SERVICES (HKEx), RONSHINE SERV (HKEx), TROP (Bursa), TIAN TECK LAND (HKEx), CSI PROPERTIES (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Bund Center (SGX), SOUNDWILL HOLD (HKEx), LANDSEA PPT (HKEx), EWINT (Bursa), THE REAL BROKERAGE INC (NASDAQ), Dasin Retail Tr (SGX), LAI SUN INT'L (HKEx), GD-HKGBA HLDGS (HKEx), DIT GROUP (HKEx), SANSHENG HLDG (HKEx), FULLSHARE (HKEx), LAI FUNG HOLD (HKEx), HK FERRY (HOLD) (HKEx), LALIN (SET), Low Keng Huat (SGX), SUNLAND GROUP LTD (ASX), ASIASEC PPT (HKEx), STRATUS PROPERTIES INC (NASDAQ), ZHONGAN GROUP (HKEx), SA (SET), HOPEFLUENT (HKEx), PLAT (SET), NEW HOPE SERV (HKEx), SINOLINK HOLD (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SERVCORP (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Hiap Hoe (SGX), Yoma Strategic (SGX), MODERN LAND (HKEx), UV (SET), TOP SPRING (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), LPN (SET), RIVERA (HOLD) (HKEx), CHINA NEWCITY (HKEx), RSUN SER (HKEx), CHUANG'S INT'L (HKEx), HAILAN HLDGS (HKEx), GLORIOUS PPT H (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), ASW (SET), GUORUI PPT (HKEx), AMATAV (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), E&O (Bursa), APAC Realty (SGX), GD LAND (HKEx), FIN STREET PPT (HKEx), AVJENNINGS LIMITED (ASX), ANAN (SET), SAFETY GODOWN (HKEx), WANG ON PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), FINBAR GROUP LIMITED (ASX), ASIA STANDARD (HKEx), AVJennings A$ (SGX), HCK (Bursa), MKH (Bursa), NANYANG HOLD (HKEx), IB SETTLEMENT (HKEx), SILVER GRANT (HKEx), EVERCHINA INT'L (HKEx), PCPD (HKEx), SENA (SET), LBS (Bursa), CNQC INT'L (HKEx), CH AGRI-PROD EX (HKEx), POKFULAM (HKEx), LANDSEA LIFE (HKEx), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), HK CHINESE LTD (HKEx), KSH (SGX), LING YUE SER GP (HKEx), Alset (SGX), KSL (Bursa), A (SET), NNCL (SET), PIONEER GLOBAL (HKEx), Ying Li Intl (SGX), CGD (SET), CHUANG'S CHINA (HKEx), Hwa Hong (SGX), YINCHENG LS (HKEx), CHEN XING (HKEx), ART GROUP HOLD (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), LIPPO CHINA RES (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Y.T. REALTY (HKEx), PF (SET), MIDLAND HOLDING (HKEx), GUOCO (Bursa), CHINA CHENGTONG (HKEx), CHINNEY INV (HKEx), ESUN HOLDINGS (HKEx), LERTHAI GROUP (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), WANG ON GROUP (HKEx), TELADAN (Bursa), VANKE OVERSEAS (HKEx), ITC PROPERTIES (HKEx), CHINANEWTOWN (HKEx), PARAMON (Bursa), LHN (SGX), MULTIFIELD INTL (HKEx), READING INTERNATIONAL INC (NASDAQ), SHL (Bursa), Aspen (SGX), SingHoldings (SGX), Lum Chang (SGX), SRE GROUP (HKEx), FIRST SERVICE (HKEx), TITIJYA (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), WEIYE HOLDINGS (HKEx), MK (SET), GW TIANDI (HKEx), SHANGHAI ZENDAI (HKEx), INTERGROUP CORP (NASDAQ), World Class Gbl (SGX), RIVERINE CHINA (HKEx), ROISERV (HKEx), CHINAPROPERTIES (HKEx), AYER (Bursa), TERMBRAY IND (HKEx), AMREP CORP (NYSE), UCOMMUNE INTERNATIONAL LTD (NASDAQ), GREAT CHI PPT (HKEx), Heeton (SGX), MYP (SGX), Top Global (SGX), SYMLIFE (Bursa), Pan Hong (SGX), ESTAR (SET), SLB Dev (SGX), PLENITU (Bursa), NUSA (SET), SURIA (Bursa), THING ON ENT (HKEx), L&G (Bursa), CRESNDO (Bursa), THORNEY OPPORTUNITIES LTD (ASX), J (SET), TRINITY PL HLDGS INC (NYSE American), KWG (SET), Pollux Prop (SGX), MDX (SET), ARIADNE AUSTRALIA (ASX), ZHONG AO HOME (HKEx), JCK (SET), DUTALND (Bursa), WAH HA REALTY (HKEx), MCT (Bursa), CHHB (Bursa), TANCO (Bursa), MAYS(J.W.) INC (NASDAQ), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), TAMBUN (Bursa), SDRED (Bursa), IBRACO (Bursa), ASIA TELE-NET (HKEx), Y&G (Bursa), NEW SILKROAD (HKEx), GLOMAC (Bursa), ALL (SET), KUN (SET), MALTON (Bursa), MKLAND (Bursa), JKGLAND (Bursa), XINGYE WULIAN (HKEx), NCH (SET), MDJM LTD (NASDAQ), MENANG (Bursa), MACROLINK CAP (HKEx), AQ (SET), WENLING MCT (HKEx), BROCK (SET), SIETEL LTD (ASX), MJD (SET), KWC (SET), WINFAIR INV (HKEx), TITLE (SET), S HARBOURHOLD (HKEx), Wilton Resources (SGX), KUCHAI (Bursa), MATANG (Bursa), NEW CITY DEV (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), JSP (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), ZHONGCHANG INTL (HKEx), OPENN NEGOTIATION LIMITED (ASX), CMC (SET), RICHY (SET), EVER (SET), CHI ASIA VALLEY (HKEx), PHB (Bursa), Goodland (SGX), BOILLHEALTHCARE (HKEx), STAR GROUP CO (HKEx), GOB (Bursa), APPLIED DEV (HKEx), DESANE GROUP HLDGS (ASX), YE XING GROUP (HKEx), QINGDAO HLDGS (HKEx), CHEWA (SET), RYKADAN CAPITAL (HKEx), Global Dragon (SGX), MUIPROP (Bursa), EB GRAND CHINA (HKEx), ARIN (SET), Amcorp Global (SGX), 3Cnergy (SGX), DHOUSE (SET), TALAMT (Bursa), OKURA HOLDINGS (HKEx), COASTAL GL (HKEx), MERIDIAN (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), GOLDBOND GROUP (HKEx), SBCCORP (Bursa), BOYUAN HOLDINGS (ASX), DEVINE LIMITED (ASX), CI (SET), CHINA GEM HLDGS (HKEx), SHREIT (SET), WR (SET), CVIEW (Bursa), GMUTUAL (Bursa), MUSTERA PROPERTY (ASX), SHENYANG PUBLIC (HKEx), WING LEE PPT (HKEx), AXIOM PROPERTIES LIMITED (ASX), EUPE (Bursa), BCB (Bursa), ETC Singapore (SGX), GRP (SGX), GRAND FIELD GP (HKEx), POLAR (SET), SHISHI SERVICES (HKEx), OUC HOLDINGS (HKEx), HUAYANG (Bursa), SNTORIA (Bursa), THRIVEN (Bursa), VICTORY OFFICES LTD (ASX), PEB (Bursa), China Yuanbang (SGX), JANCO HOLDINGS (HKEx), TIAN AN AUSTRALIA (ASX), KEYNE LTD (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), WINFULL GP (HKEx), GYRODYNE LLC (NASDAQ), ACME (Bursa), China Intl (SGX), TIGER (Bursa), ACUMENTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), JAK (SET), IVORY (Bursa), OKH Global (SGX), ZHONGTIAN INT'L (HKEx), SAPRES (Bursa), MODERN LIVING (HKEx), XINMING CHINA (HKEx), ZHONG HUA INT'L (HKEx), CHINA INFRA INV (HKEx), PACE (SET), WIN (SET), WMG (Bursa), Luminor (SGX), PRECHA (SET), THANA (SET), MUH (Bursa), SMI (Bursa), EASTLND (Bursa), FARLIM (Bursa), MPCORP (Bursa), CHINA PPT INV (HKEx), SKYCHINAFORTUNE (HKEx), PRKCORP (Bursa), KC (SET), BERTAM (Bursa), China Mining (SGX), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), APEX (SET), THIZ TECHNOLOGY (HKEx), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --65.000
-7.93 %
10 Days --15.000
-1.95 %
20 Days --80.000
-9.58 %
Medium Term Return 3 Months --199.435
-20.90 %
6 Months -+81.566
+12.11 %
1 Year -+173.618
+29.86 %
Long Term Return 2 Years --465.901
-38.16 %
3 Years 5.000+8.894
+1.86 %
5 Years 15.000-931.007
-54.33 %
Annualised Return Annualised --
-14.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 494.174 - 1,036.797 Change From 1 Year Low +260.826 % Change From 1 Year Low (%) +52.78
Change From 1 Year High -281.797 % Change From 1 Year High (%) -27.18
2 Years Range 339.139 - 1,249.970 Change From 2 Years Low +415.861 % Change From 2 Years Low (%) +122.62
Change From 2 Years High -494.970 % Change From 2 Years High (%) -39.60
5 Years Range 339.139 - 1,908.870 Change From 5 Years Low +415.861 % Change From 5 Years Low (%) +122.62
Change From 5 Years High -1153.870 % Change From 5 Years High (%) -60.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Summarecon Agung Tbk engages in the development of real estate. It operates through the following segments: Property Development, Investment Property, Leisure and Hospitality, and Others. The Property Development segment comprises of sales of houses, commercial building, apartment and land plots. The Investment Property segment offers shop houses and office building rental. The Leisure and Hospitality segment consists of sports club and hotel. The Others segment includes health services, estate management, office, and others. The company was founded by Soetjipto Nagaria on November 26, 1975 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 760.000 760.000 740.000 755.000 19,518,700 747.7178
28 Jul 2021 750.000 755.000 735.000 740.000 19,464,800 742.3793
27 Jul 2021 770.000 775.000 745.000 750.000 73,781,300 756.1358
26 Jul 2021 800.000 805.000 755.000 760.000 61,106,800 768.4009
23 Jul 2021 820.000 825.000 785.000 795.000 23,296,000 798.8656
22 Jul 2021 795.000 840.000 795.000 820.000 68,315,300 817.5904
21 Jul 2021 765.000 815.000 755.000 785.000 46,924,400 791.7229
19 Jul 2021 790.000 790.000 750.000 755.000 14,925,500 762.3118
16 Jul 2021 780.000 805.000 770.000 790.000 33,975,900 787.2339
15 Jul 2021 775.000 785.000 760.000 770.000 27,556,900 769.6416
14 Jul 2021 790.000 805.000 765.000 770.000 27,507,900 779.4234
13 Jul 2021 825.000 835.000 785.000 800.000 30,048,700 802.1192
12 Jul 2021 845.000 845.000 825.000 825.000 17,630,200 832.8935
09 Jul 2021 815.000 840.000 810.000 825.000 25,410,600 829.6198
08 Jul 2021 840.000 860.000 810.000 820.000 33,143,900 835.1815
07 Jul 2021 850.000 860.000 840.000 840.000 25,122,000 849.5331
06 Jul 2021 825.000 855.000 810.000 845.000 23,530,900 842.8664
05 Jul 2021 840.000 840.000 820.000 825.000 15,684,600 829.7983
02 Jul 2021 835.000 850.000 825.000 830.000 14,983,100 837.3320
01 Jul 2021 860.000 860.000 820.000 835.000 15,604,900 836.7511
30 Jun 2021 800.000 860.000 795.000 850.000 32,997,900 837.4528
29 Jun 2021 780.000 810.000 765.000 795.000 24,027,600 790.5798
Summary
Current 2 Weeks
(15 Jul 2021 to 29 Jul 2021)
775.000 840.000 735.000 755.000 388,865,600 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
860.000 860.000 735.000 770.000 228,666,800 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
930.211 939.900 735.000 850.000 640,563,531 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.