Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Summarecon Agung Tbk. Summarecon Agung Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Jan 2020 16:12
Last (IDR): 1,020.000 Change: -15.000 High: 1,035.000 Remarks: -
Change (%): -1.45 Low: 1,015.000
Open 1,035.000 Yesterday's Close 1035.000
Buy Price 1020.000 Sell Price 1025.000
Buy Volume ('000) 221.2 Sell Volume ('000) 81.1
Cumulative Volume ('000) 8,081.6 Cumulative Value 8,248,374,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 31.10250 Trailing EPS (IDR) e 38.81444 NAV (IDR) b 495.9271
PE a 32.795 Trailing PE f 26.279 Price / NAV b 2.0568
Dividend (IDR) d 4.999994 Cash In Hand (IDR) g 110.7145 Issued & Paid-up Shares c 14,426,800,000
Dividend Yield (%) d 0.490 Price / Cash In Hand g 9.213 Treasury Shares h -
Beta - 75 Daysi 1.485 R-Squared - 75 Days(%)i 24.10 Market Cap (M) 14,715,336.000
Beta - 500 Daysi 1.744 R-Squared - 500 Days (%)i 26.53 Enterprise Value (M) 23,780,057.800
Piotroski F Score 5 Exchange Code SMRA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 48.29 6-Month VWAP 1130.874 Free Float (%) 60.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Summarecon Agung Tbk. IDX 14,715,336.000 32.795 26.279 2.0568 0.490
Industry Real Estate Development IDX 5,698,195.485 20.688 30.268 1.3988 0.401
Local Peer Pollux Properti Indonesia Tbk. IDX 87,139,639.500 905.613 668.933 49.1116 -
Local Peer Pakuwon Jati Tbk. IDX 28,173,366.000 11.079 9.673 1.9550 1.197
Local Peer Bumi Serpong Damai Tbk. IDX 24,210,629.858 18.712 8.057 0.8477 -
Local Peer Maha Properti Indonesia Tbk. IDX 20,680,400.000 - - 22.3002 -
Local Peer Ciputra Development Tbk. IDX 19,462,476.451 16.490 19.161 1.3281 0.952
Local Peer Lippo Karawaci Tbk. IDX 16,377,319.756 23.560 - 0.5571 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,360,742.800 15.080 23.586 2.8969 2.278
Local Peer Puradelta Lestari Tbk. IDX 14,170,241.400 28.555 13.112 2.0442 -
Local Peer MNC Land Tbk. IDX 10,642,592.400 17.170 11.333 0.5337 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 10.036 1.1165 -
Local Peer Nusantara Properti Internasional Tbk. IDX 9,001,113.750 2,943.639 2,943.677 11.1372 -
Local Peer Danayasa Arthatama Tbk. IDX 8,956,494.000 150.490 196.900 2.4145 -
Other Local Peers Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Ayana Land International Tbk. (IDX), DMS Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), PP Properti Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), City Retail Developments Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Lippo Cikarang Tbk (IDX), Modernland Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Natura City Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bliss Properti Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 363,929.230 9.098 8.432 1.9811 3.615
Global Peer SHK PPT HKEx 356,426.940 7.936 7.936 0.6293 4.025
Global Peer CHINA OVERSEAS HKEx 324,851.330 7.235 6.968 1.0743 3.035
Global Peer EVERGRANDE HKEx 268,491.860 6.063 10.843 1.6149 -
Global Peer CHINA RES LAND HKEx 266,697.156 9.290 8.261 1.6258 3.228
Global Peer COUNTRY GARDEN HKEx 263,883.976 6.436 6.161 1.7728 4.570
Global Peer LONGFOR GROUP HKEx 220,438.971 11.462 11.225 2.3072 3.004
Global Peer CK ASSET HKEx 208,492.430 5.197 6.838 0.6266 3.366
Global Peer SUNAC HKEx 200,114.253 10.198 8.499 2.7812 2.074
Global Peer HENDERSON LAND HKEx 188,814.210 6.060 7.986 0.6000 4.196
Other Global Peers SWIREPROPERTIES (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), HongkongLand USD (SGX), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), CPN (SET), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), ESR (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), AWC (SET), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), TIMES CHINA (HKEx), LH (SET), FIRSTSERVICE CORP (NASDAQ), MIDEA REAL EST (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), SINO-OCEAN GP (HKEx), UIC (SGX), RS MACALLINE (HKEx), GREENTOWN CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUZHOU PPT (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), HOPSON DEV HOLD (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA OVS PPT (HKEx), RONSHINECHINA (HKEx), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), REDFIN CORPORATION (NASDAQ), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), SHUI ON LAND (HKEx), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), WANG ON PPT (HKEx), CENTRAL CHINA (HKEx), WHA (SET), LVGEM CHINA (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), POLY PROPERTY (HKEx), GuocoLand (SGX), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), S-ENJOY SERVICE (HKEx), JIAYUAN INTL (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), EVERSUNSHINE LS (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), GREENLAND HK (HKEx), SPALI (SET), FANTASIA (HKEx), E-HOUSE ENT (HKEx), ST JOE CO (NYSE), RSUN PPT (HKEx), Ho Bee Land (SGX), Wing Tai (SGX), Oxley (SGX), REALOGY HLDGS CORP (NYSE), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), FE CONSORT INTL (HKEx), CHINASOUTHCITY (HKEx), PSH (SET), DEXIN CHINA (HKEx), ZALL SMARTCOM (HKEx), FORESTAR GROUP INC (NYSE), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), ZHUGUANG HOLD (HKEx), OUE (SGX), FPT (SET), UOADEV (Bursa), POLY PPT DEV (HKEx), GUORUI PPT (HKEx), QH (SET), POWERLONG CM (HKEx), WING TAI PPT (HKEx), Bukit Sembawang (SGX), C C LAND (HKEx), U-P (SET), ASSO INT HOTELS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), CHI MER LAND (HKEx), UOA (SGX), MBK (SET), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), First Sponsor (SGX), EMPEROR INT'L (HKEx), UEMS (Bursa), AP (SET), YIDA CHINA (HKEx), JY GRANDMARK (HKEx), BLAND (SET), CHINA MOTOR BUS (HKEx), THE RMR GROUP INC (NASDAQ), AMATA (SET), RE/MAX HOLDINGS (NYSE), Perennial Hldgs (SGX), HKR INT'L (HKEx), TIAN AN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), MELBOURNE ENT (HKEx), GOLD (SET), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), GLAND (SET), ORI (SET), SEA HOLDINGS (HKEx), POLYTEC ASSET (HKEx), S (SET), EWINT (Bursa), DAFA PPT (HKEx), NC HOTEL (HKEx), HOME CONSORTIUM (ASX), U (SET), CHINA OCEANWIDE (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), PRINC (SET), ECOWLD (Bursa), TAI CHEUNG HOLD (HKEx), GR PROPERTIES (HKEx), FRP HOLDINGS INC (NASDAQ), SIRI (SET), CEOVU (HKEx), YINCHENG INTL (HKEx), LANDSEA PPT (HKEx), ZENSUN ENT (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), MODERN LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), TIAN TECK LAND (HKEx), PEET LIMITED (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), FULLSHARE (HKEx), JERNIGAN CAPITAL INC (NYSE), MAHSING (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TEJON RANCH CO (NYSE), LAI FUNG HOLD (HKEx), Dasin Retail Tr (SGX), UV (SET), KAISA PROSPER (HKEx), CSI PROPERTIES (HKEx), CHINA SANDI (HKEx), LERTHAI GROUP (HKEx), MATRIX (Bursa), PLAT (SET), Far East Orchard (SGX), SF (SET), Roxy-Pacific (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), ROJNA (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), BINJIANG SER (HKEx), Bund Center (SGX), SILVER GRANT (HKEx), Tosei (SGX), TAGB (Bursa), RAFAEL HOLDINGS INC (NYSE), SC (SET), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), TROP (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Tuan Sing (SGX), HON KWOK LAND (HKEx), GD LAND (HKEx), SERVCORP (ASX), XINMING CHINA (HKEx), Hiap Hoe (SGX), ANAN (SET), CH TIANBAO GP (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AIDIGONG (HKEx), CHINA NEWCITY (HKEx), TOP SPRING (HKEx), STRATUS PROPERTIES INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), Low Keng Huat (SGX), WANDA HOTEL DEV (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), HYDOO INTL (HKEx), PF (SET), CGD (SET), MKH (Bursa), LPN (SET), CHINANEWTOWN (HKEx), ESUN HOLDINGS (HKEx), Ying Li Intl (SGX), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), E&O (Bursa), PIONEER GLOBAL (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), ASIASEC PPT (HKEx), GLORIOUS PPT H (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), SINOLINK HOLD (HKEx), PICO HOLDING INC (NASDAQ), DIT GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), PARAMON (Bursa), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), CHINAPROPERTIES (HKEx), KSL (Bursa), CHEN XING (HKEx), LBS (Bursa), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), AVJENNINGS LIMITED (ASX), TAI SANG LAND (HKEx), LIPPO (HKEx), AVJennings A$ (SGX), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), Hwa Hong (SGX), FINBAR GROUP LIMITED (ASX), SUNLAND GROUP LTD (ASX), LALIN (SET), SRE GROUP (HKEx), HOPEFLUENT (HKEx), GW TIANDI (HKEx), AMATAV (SET), ITC PROPERTIES (HKEx), NNCL (SET), PropNex (SGX), GBGAQRS (Bursa), SHL (Bursa), HAILAN HLDGS (HKEx), GARDA DIVERSIFIED (ASX), NUSA (SET), CHUANG'S CHINA (HKEx), APAC Realty (SGX), RML (SET), HCK (Bursa), CARRIANNA (HKEx), PLENITU (Bursa), GUDOU HLDGS (HKEx), SingHoldings (SGX), WCEHB (Bursa), WEIYE HOLDINGS (HKEx), GUOCO (Bursa), RMA GLOBAL LTD (ASX), Heeton (SGX), SURIA (Bursa), MCT (Bursa), MK (SET), AMVERTON (Bursa), WAH HA REALTY (HKEx), TRINITY PL HLDGS INC (NYSE American), XINYUAN PM (HKEx), L&G (Bursa), World Class Gbl (SGX), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), CH AGRI-PROD EX (HKEx), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), SHANGHAI ZENDAI (HKEx), DUTALND (Bursa), CRESNDO (Bursa), PCPD (HKEx), MJD (SET), INTERGROUP CORP (NASDAQ), HEVOL SERVICES (HKEx), SLB Dev (SGX), ARIADNE AUSTRALIA (ASX), AYER (Bursa), TERMBRAY IND (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), CLIFFORDML (HKEx), ALL (SET), TITLE (SET), CHHB (Bursa), BOILLHEALTHCARE (HKEx), SHOUGANG GRAND (HKEx), IBRACO (Bursa), GLOMAC (Bursa), KWG (SET), APPLIED DEV (HKEx), SHREIT (SET), CHINA GRAPHENE (HKEx), GREAT CHI PPT (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), ZHONG AO HOME (HKEx), SDRED (Bursa), MALTON (Bursa), OKURA HOLDINGS (HKEx), JCK (SET), MAYS(J.W.) INC (NASDAQ), LongiTech Smart Energy Holding Limited (HKEx), SYMLIFE (Bursa), STAR PROPERTIES (HKEx), ESTAR (SET), Aspen (SGX), TEE Land (SGX), BROCK (SET), WINFAIR INV (HKEx), COASTAL GL (HKEx), YINCHENG LS (HKEx), ZHONGCHANG INTL (HKEx), NEW CITY DEV (HKEx), KUCHAI (Bursa), Wilton Resources (SGX), WINFULL GP (HKEx), MKLAND (Bursa), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), AMREP CORP (NYSE), JKGLAND (Bursa), MDX (SET), S HARBOURHOLD (HKEx), SHISHI SERVICES (HKEx), Top Global (SGX), CARNIVAL GROUP (HKEx), PING AN SEC GP (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), MENANG (Bursa), LHN (SGX), JSP (SET), MATANG (Bursa), MDJM LTD (NASDAQ), China Jishan^ (SGX), SIETEL LTD (ASX), TALAMT (Bursa), CVIEW (Bursa), TIGER (Bursa), RICHY (SET), MUIPROP (Bursa), GRAND FIELD GP (HKEx), Singapore-eDev (SGX), HUAYANG (Bursa), DBHD (Bursa), BCB (Bursa), OUC HOLDINGS (HKEx), NCH (SET), EVER (SET), QINGDAO HLDGS (HKEx), Global Dragon (SGX), ZHONGTIAN INT'L (HKEx), PASDEC (Bursa), BOYUAN HOLDINGS (ASX), EASY ONE FIN (HKEx), CI (SET), CMC (SET), WR (SET), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), GYRODYNE LLC (NASDAQ), AQ (SET), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), SKYCHINAFORTUNE (HKEx), WING LEE PPT (HKEx), GOB (Bursa), SNTORIA (Bursa), PACE (SET), IVORY (Bursa), J (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), EUPE (Bursa), APEX (SET), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), KUN (SET), CHEWA (SET), CKX LANDS INC (NYSE American), SAPRES (Bursa), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx), OKH Global^ (SGX), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), China Yuanbang^ (SGX), AXIOM PROPERTIES LIMITED (ASX), JANCO HOLDINGS (HKEx), PINEPAC (Bursa), PEB (Bursa), ARIN (SET), ETC Singapore (SGX), BERTAM (Bursa), PRECHA (SET), THE AGENCY GROUP LTD (ASX), Lafe^ (SGX), FARLIM (Bursa), THANA (SET), Starland (SGX), VELOCITY PROPERTY GRP LTD (ASX), MERIDIAN (Bursa), TANCO (Bursa), China Mining^ (SGX), PHB (Bursa), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), KC (SET), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), HYPEBEAST-5000 (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+40.000
+4.08 %
10 Days ---
20 Days -+25.000
+2.51 %
Medium Term Return 3 Months --165.000
-13.92 %
6 Months --165.000
-13.92 %
1 Year 5.000+50.000
+5.67 %
Long Term Return 2 Years 10.000-5.000
+0.49 %
3 Years 15.000-335.000
-23.62 %
5 Years 40.000-610.000
-34.97 %
Annualised Return Annualised --
-8.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 845.000 - 1,360.000 Change From 1 Year Low +175.000 % Change From 1 Year Low (%) +20.71
Change From 1 Year High -340.000 % Change From 1 Year High (%) -25.00
2 Years Range 550.000 - 1,360.000 Change From 2 Years Low +470.000 % Change From 2 Years Low (%) +85.45
Change From 2 Years High -340.000 % Change From 2 Years High (%) -25.00
5 Years Range 550.000 - 2,000.000 Change From 5 Years Low +470.000 % Change From 5 Years Low (%) +85.45
Change From 5 Years High -980.000 % Change From 5 Years High (%) -49.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Summarecon Agung Tbk engages in the development of real estate. It operates through the following segments: Property Development, Investment Property, Leisure and Hospitality, and Others. The Property Development segment comprises of sales of houses, commercial building, apartment and landplots. The Investment Property segment offers shophouses and office building rental. The Leisure and Hospitality segment consists of sports club and hotel. The Others segment includes health services, estate management, office, and others. The company was founded by Soetjipto Nagaria on November 26, 1975 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 1035.000 1035.000 1015.000 1020.000 8,081,600 1020.6363
16 Jan 2020 1035.000 1040.000 1015.000 1035.000 9,618,000 1027.2716
15 Jan 2020 1035.000 1040.000 1015.000 1030.000 13,728,900 1023.9486
14 Jan 2020 1020.000 1045.000 1015.000 1035.000 29,913,000 1030.1120
13 Jan 2020 980.000 1015.000 980.000 1010.000 20,492,400 1002.4842
10 Jan 2020 985.000 990.000 960.000 980.000 36,671,200 977.6139
09 Jan 2020 960.000 985.000 960.000 970.000 24,260,800 972.7285
08 Jan 2020 970.000 970.000 940.000 955.000 16,396,600 954.0526
07 Jan 2020 1000.000 1000.000 970.000 975.000 13,914,200 980.7338
06 Jan 2020 1015.000 1025.000 990.000 990.000 10,903,100 997.1744
03 Jan 2020 1000.000 1040.000 990.000 1020.000 25,281,700 1021.6512
02 Jan 2020 1010.000 1010.000 995.000 1000.000 6,500,800 1002.3787
30 Dec 2019 990.000 1010.000 975.000 1005.000 27,020,200 993.8867
27 Dec 2019 1000.000 1010.000 970.000 990.000 16,551,700 983.9185
26 Dec 2019 990.000 1005.000 980.000 1000.000 9,020,800 990.8556
23 Dec 2019 1000.000 1000.000 975.000 995.000 8,821,800 987.4174
20 Dec 2019 1015.000 1020.000 980.000 995.000 15,184,500 992.1321
19 Dec 2019 1030.000 1045.000 1000.000 1010.000 28,361,600 1023.6394
18 Dec 2019 1000.000 1045.000 1000.000 1030.000 34,673,000 1028.9874
17 Dec 2019 1020.000 1025.000 995.000 1000.000 22,710,000 1002.6373
16 Dec 2019 1025.000 1035.000 1015.000 1020.000 9,962,400 1021.3690
13 Dec 2019 1025.000 1040.000 1000.000 1030.000 14,387,800 1013.1853
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
1015.000 1045.000 940.000 1020.000 183,979,800 -
Previous 2 Weeks
(17 Dec 2019 to 03 Jan 2020)
1020.000 1045.000 940.000 1020.000 194,126,100 -
4 Weeks from
(19 Nov 2019 to 16 Dec 2019)
1110.000 1120.000 940.000 1020.000 235,072,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.