Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,632.8 +50.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sinarmas Multiartha Tbk. SINAR MAS MULTIART
Quotes 10 Minutes Delayed. Updated at 07 May 2021 15:00
Last (IDR): 13,000.000 Change: - High: 13,000.000 Remarks: -
Change (%): - Low: 13,000.000
Open 13,000.000 Yesterday's Close 13000.000
Buy Price - Sell Price 13000.000
Buy Volume ('000) - Sell Volume ('000) 0.2
Cumulative Volume ('000) 0.3 Cumulative Value 3,900,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 782.09044 Trailing EPS (IDR) e 74.70217 NAV (IDR) b 3,202.9218
PE a 16.622 Trailing PE f 174.024 Price / NAV b 4.0588
Dividend (IDR) d - Cash In Hand (IDR) g 793.8214 Issued & Paid-up Shares c 6,367,660,000
Dividend Yield (%) d - Price / Cash In Hand g 16.376 Treasury Shares h -
Beta - 75 Daysi -0.074 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 82,779,580.000
Beta - 500 Daysi 0.142 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 91,313,802.000
Piotroski F Score 3 Exchange Code SMMA Par Value ( IDR ) 5,000.00000
52 Weeks Volatility (%) 34.85 6-Month VWAP 11162.557 Free Float (%) 30.7
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sinarmas Multiartha Tbk. IDX 82,779,580.000 16.622 174.024 4.0588 -
Industry Finance/Rental/Leasing IDX 6,189,537.984 16.125 58.557 2.2005 0.077
Local Peer BFI Finance Indonesia Tbk. IDX 9,801,661.040 13.971 16.247 1.4272 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 8,075,000.000 7.874 11.269 0.9850 -
Local Peer Indomobil Multi Jasa Tbk. IDX 3,029,015.500 39.567 - 0.9052 -
Local Peer PP Presisi Tbk. IDX 2,023,248.260 34.544 34.544 0.9311 -
Local Peer Batavia Prosperindo Finance Tbk. IDX 1,871,793.000 45.363 45.363 2.1788 -
Local Peer KDB Tifa Finance Tbk. IDX 1,230,858.000 82.689 82.689 3.3704 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,187,386.960 25.499 25.499 0.2502 -
Local Peer Danasupra Erapacific Tbk. IDX 1,116,808.875 94.112 1,308.999 13.1018 -
Local Peer Superkrane Mitra Utama Tbk. IDX 1,019,119.650 7.415 - 2.0041 8.831
Local Peer Verena Multi Finance Tbk. IDX 853,102.500 284.830 284.831 1.3501 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 835,555.200 14.562 14.562 0.6886 -
Local Peer Buana Finance Tbk. IDX 806,442.000 - - - -
Other Local Peers Radana Bhaskara Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), Transkon Jaya Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 507,395.331 48.439 49.085 14.7718 0.511
Global Peer MASTERCARD INCORPORATED NYSE 372,118.485 58.044 56.847 58.8139 0.439
Global Peer AMERICAN EXPRESS CO NYSE 126,022.175 41.509 25.677 5.1545 1.099
Global Peer ROCKET COMPANIES INC NYSE 37,724.490 190.576 190.575 - -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 35,894.464 32.513 13.250 3.2343 1.503
Global Peer SYNCHRONY FINANCIAL NYSE 26,113.795 19.444 12.543 2.0554 1.968
Global Peer UNITED RENTALS INC NYSE 24,795.289 27.860 26.951 5.2256 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,885.317 7.502 11.140 0.7339 3.593
Global Peer UWM HLDGS CORP NYSE 11,541.201 - - 2,319.3548 -
Global Peer AMERCO NASDAQ 11,994.876 27.135 18.189 2.5214 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), SLM CORP (NASDAQ), BOC AVIATION (HKEx), KTC (SET), AVIS BUDGET GROUP INC (NASDAQ), LOANDEPOT INC (NYSE), AIR LEASE CORP (NYSE), FE HORIZON (HKEx), RYDER SYSTEM INC (NYSE), MTC (SET), API GROUP CORPORATION (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), RENT A CENTER INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), SAWAD (SET), PROG HOLDINGS INC (NYSE), GENIUS SPORTS LTD (NYSE), WALKER AND DUNLOP (NYSE), GATX CORP (NYSE), TRITON INTL LTD (NYSE), ZIP CO LTD (ASX), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), NAVIENT CORP (NASDAQ), FIRSTCASH INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), LENDINGTREE INC (NASDAQ), CUSTOM TRUCK ONE SOURCE INC (NYSE), GREEN DOT CORP (NYSE), FINANCE OF AMERICA COMPANIES INC (NYSE), YIXIN (HKEx), LATITUDE GROUP HOLDINGS LIMITED (ASX), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), EML PAYMENTS LTD (ASX), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), ALLIED GROUP (HKEx), AGILITI INC (NYSE), LADDER CAPITAL CORP (NYSE), LENDING CLUB CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), TYRO PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), HOME PT CAPITAL INCORPORATED (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), GREENSKY INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CAR INC (HKEx), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), SAK (SET), THANI (SET), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), AEONCR (Bursa), SG FLEET GROUP LIMITED (ASX), EOS ENERGY ENTERPRISES INC (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), CALC (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), ZHAOBANGJI PPT (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ASK (SET), ECLIPX GROUP LIMITED (ASX), MOGO INC (NASDAQ), NCAP (SET), IA FIN LEASING (HKEx), REGIONAL MGMT CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), JOIN-SHARE (HKEx), HUMM GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), EZCORP INC (NASDAQ), VCREDIT (HKEx), AFC GAMMA INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), AEON CREDIT (HKEx), HYRECAR INC (NASDAQ), MICRO (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GOME FIN TECH (HKEx), 51 CREDIT CARD (HKEx), RCECAP (Bursa), TAT HONG EQUIP (HKEx), DONGZHENG AFC (HKEx), WISR LTD (ASX), AMANAH (SET), HANHUA FIN (HKEx), ValueMax (SGX), ZGC TEC LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), TK (SET), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Sing Inv & Fin (SGX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CHINA HUIRONG (HKEx), EAGLE LEGEND (HKEx), PLENTI GROUP LTD (ASX), S11 (SET), Maxi-Cash Fin (SGX), HARMONEY CORP LTD (ASX), ELEVATE CREDIT INC (NYSE), TD HOLDINGS INC (NASDAQ), NUR HOLDINGS (HKEx), TAIHE M-FIN (HKEx), IDEAL (Bursa), PROSPA GROUP LTD (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MCGRATH LIMITED (ASX), DINGYI GP INV (HKEx), INT'L ENT (HKEx), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), KCAR (SET), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), ASAP (SET), ZUOLI M-FIN (HKEx), ECL (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), THORN GROUP LIMITED (ASX), IFS Capital (SGX), MIDA (SET), PL (SET), SGF (SET), FIRST CREDIT (HKEx), FLEXSHOPPER INC (NASDAQ), YUE DA INTL (HKEx), C FIN SERVICES (HKEx), IFS (SET), ML (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CRANE (SET), GIC GROUP (HKEx), AF (SET), DOYEN INTL HOLD (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), CHINA SOLAR (HKEx), PIONEER CREDIT LTD (ASX), GL (SET), LIT (SET), GCAP (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), HK FINANCE GP (HKEx), WORLD SUPER (HKEx), FY FINANCIAL (HKEx), AP RENTALS (HKEx), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), PROGRESSIVE P (HKEx), Hiap Tong (SGX), AEROCENTURY CORP (NYSE American), LAWFINANCE LTD (ASX), BAIYING HOLDING (HKEx), CCIAM FUTURE EN (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), RONGZHONG FIN (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --100.000
-0.76 %
10 Days --525.000
-3.88 %
20 Days --1300.000
-9.09 %
Medium Term Return 3 Months -+1225.000
+10.40 %
6 Months --3300.000
-20.25 %
1 Year -+1200.000
+10.17 %
Long Term Return 2 Years -+2850.000
+28.08 %
3 Years 1.000+3200.000
+32.66 %
5 Years 3.000+6900.000
+113.16 %
Annualised Return Annualised --
+16.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10,650.000 - 18,400.000 Change From 1 Year Low +2350.000 % Change From 1 Year Low (%) +22.07
Change From 1 Year High -5400.000 % Change From 1 Year High (%) -29.35
2 Years Range 7,400.000 - 18,400.000 Change From 2 Years Low +5600.000 % Change From 2 Years Low (%) +75.68
Change From 2 Years High -5400.000 % Change From 2 Years High (%) -29.35
5 Years Range 6,100.000 - 18,400.000 Change From 5 Years Low +6900.000 % Change From 5 Years Low (%) +113.11
Change From 5 Years High -5400.000 % Change From 5 Years High (%) -29.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sinar Mas Multiartha Tbk is a holding company, which engages in the provision of integrated financial services. It includes banking, insurance, financing, capital markets, asset management, share administration, security, and information technology. The company was founded on October 21, 1982 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 13000.000 13000.000 13000.000 13000.000 300 13000.0000
06 May 2021 13000.000 13000.000 13000.000 13000.000 100 13000.0000
05 May 2021 13000.000 13200.000 13000.000 13200.000 200 13100.0000
04 May 2021 13100.000 13100.000 13100.000 13100.000 - -
03 May 2021 13100.000 13100.000 13100.000 13100.000 - -
30 Apr 2021 13100.000 13100.000 13100.000 13100.000 200 13100.0000
29 Apr 2021 13100.000 13100.000 13100.000 13100.000 200 13100.0000
28 Apr 2021 13000.000 13000.000 13000.000 13000.000 900 13000.0000
27 Apr 2021 13100.000 13100.000 13100.000 13100.000 200 13100.0000
26 Apr 2021 13525.000 13525.000 13525.000 13525.000 - -
23 Apr 2021 13525.000 13525.000 13525.000 13525.000 100 13525.0000
22 Apr 2021 13475.000 13525.000 13475.000 13525.000 700 13507.1429
21 Apr 2021 13325.000 13600.000 13325.000 13600.000 1,600 13543.7500
20 Apr 2021 12525.000 13400.000 12525.000 13325.000 2,300 13079.3478
19 Apr 2021 13475.000 13475.000 13425.000 13425.000 700 13467.8571
16 Apr 2021 13625.000 13700.000 13625.000 13700.000 1,300 13676.9231
15 Apr 2021 13600.000 13700.000 13500.000 13700.000 400 13625.0000
14 Apr 2021 14225.000 14225.000 13250.000 13800.000 3,800 13673.0263
13 Apr 2021 14225.000 14225.000 14225.000 14225.000 200 14225.0000
12 Apr 2021 14300.000 14300.000 14300.000 14300.000 300 14300.0000
09 Apr 2021 14300.000 14300.000 14300.000 14300.000 200 14300.0000
08 Apr 2021 14350.000 14350.000 14300.000 14300.000 200 14325.0000
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
13525.000 13525.000 13000.000 13000.000 2,100 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
14300.000 14300.000 13000.000 13525.000 11,400 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
13175.000 13525.000 13000.000 14300.000 105,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.