Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.8
0.6 (0.02%)

 

  • STI Straits Times Index
    3,181.8
    0.6 (0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,242.4
    26.7 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.3
    -0.4 (-0.02%)
    Index delayed 20 minutes
  • XAO XAO
    7,125.4
    27.0 (0.38%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 7.6M
  • Value: 11.5M
  • Rise: -
  • Fall: -
  • Unch: 816

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.875-
MarcoPolo Marine0.022+0.001
Medtecs Intl0.187+0.015
Healthway Med0.047+0.001
UG Healthcare0.310+0.060
YZJ Shipbldg SGD0.980-0.005
Ntegrator Intl0.012+0.001
Kep Infra Tr0.530-
AsiaMedic0.018+0.001
CWX Global0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2
Nikkei 225 23,246.9 +31.2
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,177.9 +1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCHMITT INDUSTRIES INC ORE SCHMITT INDUSTRIES
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 3.520 Change: -0.120 High: 3.610 Remarks: -
Change (%): -3.30 Low: 3.520
Open 3.560 Yesterday's Close 3.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,841 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.29131 Trailing EPS (USD) e -0.22349 NAV (USD) b 3.3392
PE a - Trailing PE f - Price / NAV b 1.0541
Dividend (USD) d - Cash In Hand (USD) g 3.0131 Issued & Paid-up Shares c 4,157,000
Dividend Yield (%) d - Price / Cash In Hand g 1.168 Treasury Shares h -
Beta - 75 Daysi 2.200 R-Squared - 75 Days(%)i 6.58 Market Cap (M) 14.633
Beta - 500 Daysi 0.137 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 2.108
Piotroski F Score 1 Exchange Code SMIT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.82 Free Float (%) 91.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCHMITT INDUSTRIES INC ORE NASDAQ 14.633 - - 1.0541 -
Industry Industrial Machinery NASDAQ 6,393.120 28.894 33.155 6.5928 0.453
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 121,006.625 39.578 47.755 9.1951 0.693
Local Peer APPLIED MATERIALS INC NASDAQ 54,057.618 16.317 19.977 6.5811 1.252
Local Peer NORDSON CORP NASDAQ 9,989.770 26.472 29.635 6.3185 0.726
Local Peer WOODWARD INC NASDAQ 7,366.494 40.839 28.376 4.2661 0.493
Local Peer MIDDLEBY CORP NASDAQ 6,335.512 19.976 18.740 3.4135 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,581.069 19.442 17.649 6.8654 1.867
Local Peer CHART INDUSTRIES INC NASDAQ 4,618.071 85.998 97.428 3.8532 -
Local Peer AAON INC NASDAQ 2,782.033 65.349 55.390 9.9512 0.598
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,741.385 26.089 27.633 3.5364 0.790
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,199.934 62.249 25.906 1.1780 1.984
Local Peer KORNIT DIGITAL LTD NASDAQ 1,659.421 133.510 212.665 5.0299 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,404.489 30.055 22.335 2.5150 0.819
Other Local Peers OMEGA FLEX INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,722.158 21.741 22.405 18.7870 2.096
Global Peer ROCKWELL AUTOMATION INC NYSE 44,860.289 83.851 64.547 110.9827 0.984
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer PARKER-HANNIFIN CORP NYSE 24,924.779 16.481 16.892 4.0883 1.753
Global Peer XYLEM INC NYSE 14,445.937 26.313 28.437 5.0055 1.045
Global Peer IDEX CORP NYSE 12,913.467 31.452 30.256 5.9700 1.012
Global Peer GRACO INC NYSE 8,572.492 25.135 33.096 - 1.074
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,080.915 26.284 31.084 3.9547 -
Global Peer ZOOMLION HKEx 49,129.267 20.423 11.449 1.1670 4.448
Global Peer FLOWSERVE CORP NYSE 6,167.432 51.536 24.971 3.5357 1.609
Other Global Peers ITT INC (NYSE), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), TENNANT CO (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), MI (Bursa), PPK GROUP LIMITED (ASX), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), STPI (SET), AUSTAR (HKEx), HUAZHANG TECH (HKEx), SINO ICT (HKEx), Midas (SGX), SUN.KING ELEC (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CHONGQING M&E (HKEx), CRCCE (HKEx), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), BJ ENT M&H (HKEx), Hyflux (SGX), CBIP (Bursa), Grand Kartech Tbk. (IDX), D&G TECH (HKEx), KGB (Bursa), SHANDONG MOLONG (HKEx), BJCHI (SET), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), Nordic (SGX), NEWTIMES ENERGY (HKEx), BOILERM (Bursa), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), TITOMIC LTD (ASX), LK TECH (HKEx), FBR LTD (ASX), CHINA PENGFEI (HKEx), World Precision (SGX), Shinvest (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), SHINELONG (HKEx), KKC (SET), HPMT (Bursa), GRP^ (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), FUTEX HLDGS (HKEx), RENHENG ENT (HKEx), GTB (SET), CW GROUP HOLD (HKEx), UREKA (SET), Shanghai Turbo (SGX), PRESTAR (Bursa), SUNLIT SCI (HKEx), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), EMETALL (Bursa), PK (SET), Fuji Offset (SGX), Amplefield Ltd (SGX), UEC (SET), KOOL (SET), Allied Tech (SGX), SCH (Bursa), APB (Bursa), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), Tira Austenite Tbk (IDX), GENETEC (Bursa), AURORA LABS LTD (ASX), HIGHTEC (Bursa), JASKITA (Bursa), OEL (SGX), Advanced^ (SGX), MACPIE (Bursa), DOLPHIN (Bursa), ZC TECH GP (HKEx), Metal Component (SGX), FVC (SET), TMC (SET), AT (Bursa), SCBUILD (Bursa), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-3.30 %
10 Days --0.120
-3.30 %
20 Days --0.340
-8.81 %
Medium Term Return 3 Months -+0.330
+10.34 %
6 Months -+1.270
+56.44 %
1 Year -+0.684
+24.12 %
Long Term Return 2 Years -+0.460
+15.03 %
3 Years -+1.860
+112.05 %
5 Years -+0.680
+23.94 %
Annualised Return Annualised --
+4.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.870 - 4.150 Change From 1 Year Low +1.650 % Change From 1 Year Low (%) +88.24
Change From 1 Year High -0.630 % Change From 1 Year High (%) -15.18
2 Years Range 1.870 - 4.150 Change From 2 Years Low +1.650 % Change From 2 Years Low (%) +88.24
Change From 2 Years High -0.630 % Change From 2 Years High (%) -15.18
5 Years Range 1.370 - 4.490 Change From 5 Years Low +2.150 % Change From 5 Years Low (%) +156.93
Change From 5 Years High -0.970 % Change From 5 Years High (%) -21.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Schmitt Industries, Inc. designs, manufactures and markets measurement and process control systems. It operates through the following segments: Balancer and Measurement. The Balancer segment develops balancing systems and components for the machine tool industry. The Measurement segment assembles laser based test and measurement solutions. The company was founded by Wayne A. Case in 1987 and is headquartered in Portland, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 3.560 3.610 3.520 3.520 13,841 -
24 Jan 2020 3.640 3.650 3.580 3.640 8,668 -
23 Jan 2020 3.600 3.600 3.590 3.600 2,306 -
22 Jan 2020 3.580 3.640 3.580 3.630 3,679 -
21 Jan 2020 3.500 3.650 3.500 3.640 31,666 -
17 Jan 2020 3.550 3.550 3.400 3.480 26,901 -
16 Jan 2020 3.444 3.520 3.380 3.490 9,827 -
15 Jan 2020 3.570 3.580 3.330 3.490 106,343 -
14 Jan 2020 3.730 3.730 3.590 3.640 25,559 -
13 Jan 2020 3.730 3.730 3.620 3.700 13,284 -
10 Jan 2020 3.685 3.695 3.560 3.640 22,539 -
09 Jan 2020 3.773 3.778 3.655 3.700 26,486 -
08 Jan 2020 3.814 3.814 3.750 3.770 6,557 -
07 Jan 2020 3.800 3.820 3.760 3.760 14,019 -
06 Jan 2020 3.850 3.880 3.770 3.820 20,909 -
03 Jan 2020 3.900 3.900 3.840 3.850 22,211 -
02 Jan 2020 3.840 3.900 3.811 3.850 18,569 -
31 Dec 2019 3.867 3.900 3.860 3.860 8,481 -
30 Dec 2019 3.840 3.940 3.780 3.860 17,636 -
27 Dec 2019 3.940 3.940 3.820 3.880 28,833 -
26 Dec 2019 3.780 3.908 3.780 3.880 41,861 -
24 Dec 2019 3.710 3.760 3.710 3.760 3,697 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
3.730 3.730 3.330 3.520 242,074 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
3.940 3.940 3.330 3.640 186,240 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
3.490 3.730 3.330 3.880 1,380,376 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.