Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCHMITT INDUSTRIES INC ORE SCHMITT INDUSTRIES
Updated on 11 Nov 2019 (End of trading day)
Last (USD): 3.314 Change: -0.015 High: 3.330 Remarks: -
Change (%): -0.44 Low: 3.314
Open 3.330 Yesterday's Close 3.3289999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,150 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.29522 Trailing EPS (USD) e -0.17683 NAV (USD) b 2.1392
PE a - Trailing PE f - Price / NAV b 1.5494
Dividend (USD) d - Cash In Hand (USD) g 0.4017 Issued & Paid-up Shares c 4,102,000
Dividend Yield (%) d - Price / Cash In Hand g 8.251 Treasury Shares h -
Beta - 75 Daysi 0.777 R-Squared - 75 Days(%)i 2.57 Market Cap (M) 13.596
Beta - 500 Daysi 0.058 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 12.095
Piotroski F Score 1 Exchange Code SMIT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.76 Free Float (%) 78.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCHMITT INDUSTRIES INC ORE NASDAQ 13.596 - - 1.5494 -
Industry Industrial Machinery NASDAQ 5,885.296 27.439 30.792 6.2756 0.478
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 113,532.035 37.133 44.805 8.6271 0.739
Local Peer APPLIED MATERIALS INC NASDAQ 52,275.239 15.779 18.126 6.4410 1.295
Local Peer NORDSON CORP NASDAQ 9,462.854 25.075 29.468 6.1173 0.767
Local Peer WOODWARD INC NASDAQ 6,853.774 37.997 25.639 4.0214 0.530
Local Peer MIDDLEBY CORP NASDAQ 6,601.467 20.815 19.526 3.5568 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,592.688 19.482 17.685 6.8797 1.863
Local Peer CHART INDUSTRIES INC NASDAQ 4,088.962 76.145 86.265 3.4117 -
Local Peer AAON INC NASDAQ 2,618.966 61.519 52.144 9.3679 0.635
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,493.348 23.729 25.133 3.2164 0.869
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,117.929 59.928 24.940 1.1341 2.061
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,464.731 31.345 23.293 2.6229 0.786
Local Peer KORNIT DIGITAL LTD NASDAQ 1,378.806 110.934 153.867 4.3471 -
Other Local Peers OMEGA FLEX INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), ACM RESEARCH INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), FUELCELL ENERGY INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,323.187 21.975 22.647 18.9896 2.074
Global Peer ROCKWELL AUTOMATION INC NYSE 41,935.667 78.384 40.616 36.2606 1.053
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,541.411 16.888 17.310 4.1894 1.710
Global Peer XYLEM INC NYSE 13,651.789 24.867 26.874 4.7303 1.106
Global Peer IDEX CORP NYSE 12,230.448 29.789 28.656 5.6542 1.068
Global Peer GRACO INC NYSE 7,826.985 22.949 23.523 7.9559 1.176
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,920.688 25.689 30.381 3.8652 -
Global Peer FLOWSERVE CORP NYSE 6,414.757 53.603 25.973 3.6775 1.547
Global Peer ITT INC NYSE 6,020.605 18.042 19.509 3.0139 0.780
Other Global Peers ZOOMLION (HKEx), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), PPK GROUP LIMITED (ASX), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), STPI (SET), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), MI (Bursa), HUAZHANG TECH (HKEx), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), CRCCE (HKEx), GRAHAM CORP (NYSE), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), TITOMIC LTD (ASX), D&G TECH (HKEx), NEWTIMES ENERGY (HKEx), CBIP (Bursa), BJCHI (SET), KGB (Bursa), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), BOILERM (Bursa), Nordic (SGX), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), LK TECH (HKEx), Grand Kartech Tbk. (IDX), CHTC FONG'S INT (HKEx), World Precision (SGX), FBR LTD (ASX), JEP (SGX), Shinvest (SGX), WATERCO (ASX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), STRAITS (Bursa), HPMT (Bursa), RENHENG ENT (HKEx), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), CW GROUP HOLD (HKEx), 3Cnergy (SGX), GTB (SET), Shanghai Turbo (SGX), PRESTAR (Bursa), AURORA LABS LTD (ASX), PK (SET), SUNLIT SCI (HKEx), EMETALL (Bursa), Fuji Offset (SGX), UEC (SET), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), FUTEX HLDGS (HKEx), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), SingaporeKitchen (SGX), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), MACPIE (Bursa), GENETEC (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), APB (Bursa), TMC (SET), AT (Bursa), HIGHTEC (Bursa), FVC (SET), ZC TECH GP (HKEx), DOLPHIN (Bursa), Advanced^ (SGX), SCBUILD (Bursa), Metal Component (SGX), SPECTUR LTD (ASX), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), OEL (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.054
+1.67 %
10 Days -+0.124
+3.90 %
20 Days -+0.045
+1.39 %
Medium Term Return 3 Months -+1.214
+57.83 %
6 Months -+1.065
+47.31 %
1 Year -+0.625
+23.22 %
Long Term Return 2 Years -+1.304
+64.90 %
3 Years -+1.435
+76.30 %
5 Years -+0.385
+13.12 %
Annualised Return Annualised --
+2.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.870 - 3.390 Change From 1 Year Low +1.444 % Change From 1 Year Low (%) +77.25
Change From 1 Year High -0.075 % Change From 1 Year High (%) -2.23
2 Years Range 1.870 - 4.470 Change From 2 Years Low +1.444 % Change From 2 Years Low (%) +77.25
Change From 2 Years High -1.155 % Change From 2 Years High (%) -25.85
5 Years Range 1.370 - 4.490 Change From 5 Years Low +1.944 % Change From 5 Years Low (%) +141.93
Change From 5 Years High -1.175 % Change From 5 Years High (%) -26.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Schmitt Industries, Inc. designs, manufactures and markets measurement and process control systems. It operates through the following segments: Balancer and Measurement. The Balancer segment develops balancing systems and components for the machine tool industry. The Measurement segment assembles laser based test and measurement solutions. The company was founded by Wayne A. Case in 1987 and is headquartered in Portland, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 3.330 3.330 3.314 3.314 1,150 -
08 Nov 2019 3.350 3.350 3.280 3.329 7,421 -
07 Nov 2019 3.250 3.390 3.170 3.390 57,455 -
06 Nov 2019 3.200 3.250 3.200 3.250 10,972 -
05 Nov 2019 3.260 3.270 3.246 3.260 4,530 -
04 Nov 2019 3.210 3.300 3.210 3.300 7,026 -
01 Nov 2019 3.190 3.250 3.190 3.250 6,580 -
31 Oct 2019 3.170 3.212 3.170 3.196 27,660 -
30 Oct 2019 3.204 3.216 3.150 3.170 17,292 -
29 Oct 2019 3.159 3.215 3.121 3.190 24,399 -
28 Oct 2019 3.190 3.240 3.170 3.170 13,073 -
25 Oct 2019 3.250 3.250 3.200 3.220 10,049 -
24 Oct 2019 3.262 3.272 3.190 3.230 38,988 -
23 Oct 2019 3.250 3.290 3.250 3.260 23,379 -
22 Oct 2019 3.325 3.340 3.260 3.290 13,294 -
21 Oct 2019 3.330 3.375 3.260 3.350 32,012 -
18 Oct 2019 3.300 3.380 3.250 3.296 71,120 -
17 Oct 2019 3.250 3.300 3.169 3.300 37,792 -
16 Oct 2019 3.250 3.350 3.000 3.200 44,680 -
15 Oct 2019 3.000 3.300 3.000 3.269 233,001 -
14 Oct 2019 3.100 3.100 3.000 3.070 54,223 -
11 Oct 2019 2.900 3.180 2.900 3.100 201,626 -
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
3.159 3.390 3.121 3.315 164,485 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
3.000 3.390 3.000 3.170 517,388 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
2.204 3.390 2.100 3.070 820,078 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.