Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-7.8 (-0.25%)

 

  • STI Straits Times Index
    3,175.1
    -7.8 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -10.7 (-0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,728.1
    144.0 (0.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    46.4 (0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,021.9M
  • Value: 1,264.6M
  • Rise: 145
  • Fall: 202
  • Unch: 412

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.120-0.003
YZJ Shipbldg SGD1.440+0.010
Mercurius0.053-0.003
CPH0.005-0.002
ThaiBev0.670+0.005
Kim Heng0.100-0.003
Intl Cement0.025-0.002
SPH1.900-0.020
AMOS0.011-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,728.1
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,276.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMITH-MIDLAND CORP SMITH-MIDLAND CORPORATION
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 17.510 Change: +0.220 High: 17.970 Remarks: -
Change (%): +1.27 Low: 17.230
Open 17.230 Yesterday's Close 17.290000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,274 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.51229 Trailing EPS (USD) e 1.07071 NAV (USD) b 5.1050
PE a 34.180 Trailing PE f 16.354 Price / NAV b 3.4300
Dividend (USD) d - Cash In Hand (USD) g 2.4094 Issued & Paid-up Shares c 5,202,160
Dividend Yield (%) d - Price / Cash In Hand g 7.267 Treasury Shares h 40,920
Market Cap (M) 91.090 Enterprise Value (M) 85.037
Piotroski F Score 6 Exchange Code SMID Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 83.7
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMITH-MIDLAND CORP NASDAQ 91.090 34.180 16.354 3.4300 -
Industry Construction Materials NASDAQ 765.825 24.115 18.737 3.2023 0.094
Local Peer FORTERRA INC NASDAQ 1,572.639 24.402 14.814 6.1580 -
Local Peer US CONCRETE INC NASDAQ 1,257.456 49.312 52.834 3.4207 -
Local Peer UNITED STATES LIME & MINERALS INC NASDAQ 803.504 28.470 23.154 3.0831 0.450
Local Peer SMART SAND INC NASDAQ 104.436 2.752 3.542 - -
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 39,418.988 35.133 35.133 2.0055 2.264
Global Peer CONCH CEMENT HKEx 222,570.600 5.633 5.633 1.1611 6.101
Global Peer VULCAN MATERIALS CO NYSE 23,834.594 40.779 50.187 - 0.756
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 22,842.567 31.708 29.747 3.7289 0.611
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 21,045.316 57.363 57.363 15.1102 -
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 15,055.222 56.933 56.932 14.1924 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 12,276.513 - - 1.2290 -
Global Peer CNBM HKEx 81,732.960 5.794 5.794 0.7639 5.846
Global Peer CHINARES CEMENT HKEx 50,835.803 5.674 5.564 1.0024 8.448
Global Peer EAGLE MATERIALS INC NYSE 5,971.969 18.085 18.133 4.2923 0.177
Other Global Peers BORAL LTD (ASX), FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), Semen Indonesia (Persero) Tbk. (IDX), BRICKWORKS (ASX), Indocement Tunggal Prakarsa Tbk. (IDX), CHINA TIANRUI (HKEx), ADBRI LTD (ASX), SCCC (SET), K. WAH INT'L (HKEx), SHANSHUI CEMENT (HKEx), Solusi Bangun Indonesia Tbk. (IDX), ASIA CEMENT CH (HKEx), TPIPL (SET), TASCO (SET), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), BROAD HOMES (HKEx), WESTCHINACEMENT (HKEx), MCEMENT (Bursa), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Semen Baturaja (Persero) Tbk. (IDX), DONGWU CEMENT (HKEx), CHINA RAREEARTH (HKEx), CMSB (Bursa), WAGNERS HOLDING COMPANY LTD (ASX), CHINHIN (Bursa), Waskita Beton Precast Tbk. (IDX), NSL (SGX), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), EnGro (SGX), Intl Cement (SGX), MGB (Bursa), LUKS GROUP (VN) (HKEx), DCON (SET), SCIB (Bursa), CMAN (SET), Q-CON (SET), STECH (SET), GEL (SET), SCP (SET), WA KAOLIN LTD (ASX), TONGFANG KONTA (HKEx), CCP (SET), OKA (Bursa), SUTHA (SET), FREETECH (HKEx), PGLOBE (Bursa), ARTGO HOLDINGS (HKEx), GHPC (HKEx), TAILAM TECHCON (HKEx), JADEM (Bursa), Lion Asiapac (SGX), SMART (SET), BIG (Bursa), DASHENG AGR FIN (HKEx), SK (SET), CEPCO (Bursa), QUALITY (Bursa), Mitra Investindo Tbk. (IDX), S&FCAP (Bursa), UTAMA (Bursa), STC (SET), INDUSTRIAL MINERALS LTD (ASX), BPM MINERALS LTD (ASX), DFCITY (Bursa), CHI KINGSTONE (HKEx), FB MINING (HKEx), Transit Concrete (SGX), P.B. GROUP (HKEx), KIALIM (Bursa), SK TARGET (HKEx), Capital World (SGX), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), CORELLA RESOURCES LTD (ASX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-1.02 %
10 Days --1.420
-7.50 %
20 Days --6.430
-26.86 %
Medium Term Return 3 Months -+4.730
+37.01 %
6 Months -+6.430
+58.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.800 - 25.900 Change From 1 Year Low +9.710 % Change From 1 Year Low (%) +124.49
Change From 1 Year High -8.390 % Change From 1 Year High (%) -32.39
2 Years Range 7.800 - 25.900 Change From 2 Years Low +9.710 % Change From 2 Years Low (%) +124.49
Change From 2 Years High -8.390 % Change From 2 Years High (%) -32.39
5 Years Range 7.800 - 25.900 Change From 5 Years Low +9.710 % Change From 5 Years Low (%) +124.49
Change From 5 Years High -8.390 % Change From 5 Years High (%) -32.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Smith-Midland Corp. engages in developing, manufacturing, marketing, leasing, licensing, selling, and installing of precast concrete products. The firm's products include SlenderWall Lightweight Construction Panels, Sierra Wall, J-J Hooks Highway Safety Barrier, Easi-Set Precast Buildings and Easi-Span Expandable Precast Buildings, Easi-Set Utility Vault, SoftSound Soundwall Panels, Beach Prisms Erosion Control Modules and Beach Prisms Erosion Control Modules. The company was founded by Rodney I. Smith and David G. Smith in 1960 and is headquartered in Midland, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 17.230 17.970 17.230 17.510 5,274 -
03 Aug 2021 17.670 18.190 17.290 17.290 10,987 -
02 Aug 2021 17.700 18.200 17.530 17.530 11,692 -
30 Jul 2021 17.547 17.990 17.300 17.700 4,823 -
29 Jul 2021 17.560 17.990 17.234 17.690 13,977 -
28 Jul 2021 17.270 17.800 16.738 17.580 14,549 -
27 Jul 2021 17.000 18.689 16.550 17.350 24,098 -
26 Jul 2021 17.970 17.970 16.736 17.150 28,097 -
23 Jul 2021 18.890 18.890 17.790 18.310 23,693 -
22 Jul 2021 19.000 19.050 18.458 18.930 18,303 -
21 Jul 2021 18.560 19.140 18.010 19.080 39,388 -
20 Jul 2021 18.120 18.540 17.260 18.300 34,386 -
19 Jul 2021 17.860 17.980 15.390 17.920 107,534 -
16 Jul 2021 19.150 19.600 16.380 17.740 184,429 -
15 Jul 2021 25.740 25.740 18.450 19.290 228,584 -
14 Jul 2021 25.410 25.900 25.000 25.490 39,743 -
13 Jul 2021 25.120 25.280 24.370 25.250 40,785 -
12 Jul 2021 23.540 25.010 23.200 25.010 43,781 -
09 Jul 2021 23.870 24.360 22.970 23.400 23,985 -
08 Jul 2021 24.600 24.750 22.950 23.940 38,791 -
07 Jul 2021 24.110 24.690 23.187 24.690 85,347 -
06 Jul 2021 23.000 24.080 22.945 23.830 51,405 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
19.000 19.050 16.550 17.510 155,493 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
24.600 24.750 16.550 19.080 781,406 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
19.550 20.940 16.550 24.690 964,474 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.