Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEACOR MARINE HOLDINGS INC SEACOR MARINE HOLDINGS INC
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 12.080 Change: -0.570 High: 12.780 Remarks: -
Change (%): -4.51 Low: 12.030
Open 12.780 Yesterday's Close 12.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 49,281 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.55104 Trailing EPS (USD) e -3.66859 NAV (USD) b 21.5627
PE a - Trailing PE f - Price / NAV b 0.5602
Dividend (USD) d - Cash In Hand (USD) g 1.9296 Issued & Paid-up Shares c 21,855,000
Dividend Yield (%) d - Price / Cash In Hand g 6.260 Treasury Shares h 42,504
Beta - 75 Daysi 1.857 R-Squared - 75 Days(%)i 21.35 Market Cap (M) 264.008
Beta - 500 Daysi 0.767 R-Squared - 500 Days (%)i 4.52 Enterprise Value (M) 676.553
Piotroski F Score 2 Exchange Code SMHI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.34 Free Float (%) 84.1
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEACOR MARINE HOLDINGS INC NYSE 264.008 - - 0.5602 -
Industry Other Transportation NYSE 2,990.316 49.777 22.871 3.3138 0.234
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,328.753 24.169 24.461 6.7216 -
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,690.607 - 19.466 3.7203 -
Local Peer MATSON INC NYSE 1,717.681 15.759 19.586 2.1533 2.038
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 950.531 133.393 9.989 1.2317 -
Global Peer AOT SET 1,071,427.500 42.566 42.812 7.7308 1.147
Global Peer TRANSURBAN GROUP ASX 43,100.514 252.038 252.050 4.9235 3.662
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,417.744 33.787 45.514 -59.3565 4.142
Global Peer QINGDAO PORT HKEx 61,715.520 14.500 14.645 1.9025 4.255
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,665.470 21.730 21.730 1.8471 2.785
Global Peer JIANGSU EXPRESS HKEx 54,709.965 10.554 11.208 1.8004 4.811
Global Peer CHINA MER PORT HKEx 48,078.363 6.636 5.774 0.6150 6.580
Global Peer BEM SET 174,249.000 32.772 32.288 5.4855 1.140
Global Peer SATS SGX 5,635.673 22.688 24.064 3.4462 3.757
Global Peer ZHEJIANGEXPRESS HKEx 31,791.565 7.712 7.119 1.3824 5.830
Other Global Peers QUBE HOLDINGS LIMITED (ASX), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), KERRY LOG NET (HKEx), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), COSCO SHIP PORT (HKEx), YINSON (Bursa), YUEXIUTRANSPORT (HKEx), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), LITRAK (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), MEILAN AIRPORT (HKEx), JWD (SET), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), TSTE (SET), PROSPER CONS (HKEx), PTRANS (Bursa), PELIKAN (Bursa), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), TASCO (Bursa), HARBOUR (Bursa), PORT (SET), WICE (SET), GKE (SGX), CJCEN (Bursa), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), Express Transindo Utama Tbk. (IDX), M&G (Bursa), KTC (Bursa), BINHAI TEDA (HKEx), China Intl (SGX), BRAHIMS (Bursa), NCL (SET), CRTG (HKEx), DAIDO GROUP (HKEx), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), ANCOMLB (Bursa), Winas (SGX), TOCEAN (Bursa), GETS (Bursa), Zebra Nusantara Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-7.65 %
10 Days --1.670
-12.15 %
20 Days --1.850
-13.28 %
Medium Term Return 3 Months --1.270
-9.51 %
6 Months --1.080
-8.21 %
1 Year --2.210
-15.47 %
Long Term Return 2 Years --3.460
-22.27 %
Annualised Return Annualised --
-11.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.520 - 15.230 Change From 1 Year Low +1.560 % Change From 1 Year Low (%) +14.83
Change From 1 Year High -3.150 % Change From 1 Year High (%) -20.68
2 Years Range 10.520 - 26.200 Change From 2 Years Low +1.560 % Change From 2 Years Low (%) +14.83
Change From 2 Years High -14.120 % Change From 2 Years High (%) -53.89
5 Years Range 10.520 - 26.200 Change From 5 Years Low +1.560 % Change From 5 Years Low (%) +14.83
Change From 5 Years High -14.120 % Change From 5 Years High (%) -53.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Seacor Marine Holdings, Inc. engages in the provision of offshore marine business. It offers global marine and support transportation services to offshore oil & gas exploration, development, and production facilities. The company involves in the operation of support and specialty vessels for and among independent oil, gas exploration, production, and emerging independent companies. It operates through the following segments: Time Charter, Bareboat Charter, and Other. The Time Charter segment offers vessels to customers based upon daily rates of hire. The Bareboat Charter segment is the support of vessels among customers where the customer assumes responsibility for all operating expenses and all risk of operation. The company was founded on December 15, 2014 and is headquartered in Houma, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 12.780 12.780 12.030 12.080 49,281 -
16 Jan 2020 12.320 12.940 12.060 12.650 24,585 -
15 Jan 2020 12.460 12.670 12.210 12.250 28,940 -
14 Jan 2020 12.520 12.860 12.310 12.630 12,886 -
13 Jan 2020 13.000 13.000 12.000 12.590 30,089 -
10 Jan 2020 13.330 13.330 13.020 13.080 19,496 -
09 Jan 2020 13.340 13.470 13.150 13.370 12,530 -
08 Jan 2020 13.750 13.750 13.350 13.360 7,812 -
07 Jan 2020 13.800 13.840 13.576 13.670 8,732 -
06 Jan 2020 13.650 14.050 13.640 13.890 45,568 -
03 Jan 2020 14.100 14.100 13.660 13.750 62,465 -
02 Jan 2020 13.790 13.920 13.650 13.850 7,986 -
31 Dec 2019 13.630 14.015 13.630 13.790 26,653 -
30 Dec 2019 13.910 13.990 13.720 13.750 13,039 -
27 Dec 2019 13.980 14.000 13.820 13.920 15,101 -
26 Dec 2019 14.140 14.520 13.920 13.920 8,292 -
24 Dec 2019 14.090 14.230 14.090 14.220 10,236 -
23 Dec 2019 13.640 14.100 13.640 14.090 41,771 -
20 Dec 2019 14.000 14.000 13.670 13.930 56,471 -
19 Dec 2019 13.710 13.950 13.280 13.900 35,871 -
18 Dec 2019 13.230 13.820 13.230 13.690 15,265 -
17 Dec 2019 13.210 13.710 13.170 13.380 23,158 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
13.650 14.050 12.000 12.080 239,919 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
13.710 14.050 12.000 13.750 277,885 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
12.030 14.050 11.680 13.690 463,766 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.