Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,850.0
-7.5 (-0.26%)

 

  • STI Straits Times Index
    2,850.0
    -7.5 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -2.4 (-0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,791.4
    -28.1 (-0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.2
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,621.9
    84.6 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 298.6M
  • Value: 222.7M
  • Rise: 88
  • Fall: 87
  • Unch: 599

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.026-0.001
QT Vascular0.008+0.001
Intl Cement0.073+0.004
Biolidics0.370+0.060
Sembcorp Marine0.168-0.001
ThaiBev0.755+0.010
Aspen0.280+0.005
HS Optimus0.008-
Clearbridge0.163+0.014
ISDN0.435+0.015

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEACOR MARINE HOLDINGS INC SEACOR MARINE HOLDINGS
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 2.130 Change: -0.150 High: 2.240 Remarks: -
Change (%): -6.58 Low: 2.100
Open 2.240 Yesterday's Close 2.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 135,395 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.57286 Trailing EPS (USD) e -2.58388 NAV (USD) b 18.6174
PE a - Trailing PE f - Price / NAV b 0.1144
Dividend (USD) d - Cash In Hand (USD) g 2.0709 Issued & Paid-up Shares c 23,435,300
Dividend Yield (%) d - Price / Cash In Hand g 1.029 Treasury Shares h 73,284
Market Cap (M) 49.917 Enterprise Value (M) 522.275
Piotroski F Score 3 Exchange Code SMHI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 124.72 Free Float (%) 80.5
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEACOR MARINE HOLDINGS INC NYSE 49.917 - - 0.1144 -
Industry Other Transportation NYSE 2,421.353 18.587 31.021 2.6455 0.493
Local Peer VONTIER CORP NYSE 5,667.637 12.984 12.984 3.5801 -
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,143.781 18.476 32.989 5.1591 -
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,240.804 14.938 29.931 2.7326 -
Local Peer MATSON INC NYSE 2,576.106 31.150 20.927 2.8887 1.432
Local Peer BRISTOW GROUP INC DEL NEW NYSE 731.183 - - 0.7236 -
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 488.067 53.641 - 0.9139 -
Local Peer HOEGH LNG PARTNERS LP NYSE 473.327 12.171 10.967 1.4909 12.377
Global Peer AOT SET 960,713.325 - - 6.9319 1.279
Global Peer TRANSURBAN GROUP ASX 38,968.472 - - 4.9491 3.299
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,054.303 40.299 47.826 -27.0522 4.879
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,909.186 59.308 59.309 1.7579 -
Global Peer QINGDAO PORT HKEx 54,972.528 12.791 13.069 1.5084 2.587
Global Peer JIANGSU EXPRESS HKEx 44,684.842 9.383 15.838 1.4208 5.672
Global Peer BEM SET 142,914.750 26.296 71.357 4.4991 1.390
Global Peer CHINA MER PORT HKEx 35,622.406 4.260 10.542 0.4658 7.746
Global Peer BTS SET 138,123.300 19.634 22.748 3.0594 3.333
Global Peer QUBE HOLDINGS LIMITED ASX 5,669.648 64.797 64.796 1.7134 1.712
Other Global Peers KERRY LOG NET (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), SATS (SGX), ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), MEILAN AIRPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), LITRAK (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJINPORT DEV (HKEx), BIPORT (Bursa), XIAMEN PORT (HKEx), JWD (SET), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), KWOON CHUNG BUS (HKEx), TASCO (Bursa), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), Jasa Armada Indonesia Tbk. (IDX), WICE (SET), GETS (Bursa), PERDANA (Bursa), TSTE (SET), PROSPER CONS (HKEx), HARBOUR (Bursa), CJCEN (Bursa), PORT (SET), GKE (SGX), ANCOMLB (Bursa), PELIKAN (Bursa), SST (SET), Cardig Aero Services Tbk. (IDX), TIAN YUAN GP (HKEx), KTC (Bursa), Express Transindo Utama Tbk. (IDX), AMS TRANSPORT (HKEx), ATP30 (SET), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), B (SET), AE LOGISTICS (HKEx), DAIDO GROUP (HKEx), Steady Safe Tbk (IDX), NCL (SET), XMH^ (SGX), China Intl (SGX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+3.90 %
10 Days -+0.430
+25.29 %
20 Days -+0.450
+26.79 %
Medium Term Return 3 Months --0.480
-18.39 %
6 Months -+0.620
+41.06 %
1 Year --9.590
-81.83 %
Long Term Return 2 Years --16.570
-88.61 %
3 Years --10.740
-83.45 %
Annualised Return Annualised --
-45.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.460 - 14.520 Change From 1 Year Low +0.670 % Change From 1 Year Low (%) +45.89
Change From 1 Year High -12.390 % Change From 1 Year High (%) -85.33
2 Years Range 1.460 - 18.735 Change From 2 Years Low +0.670 % Change From 2 Years Low (%) +45.89
Change From 2 Years High -16.605 % Change From 2 Years High (%) -88.63
5 Years Range 1.460 - 26.200 Change From 5 Years Low +0.670 % Change From 5 Years Low (%) +45.89
Change From 5 Years High -24.070 % Change From 5 Years High (%) -91.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Seacor Marine Holdings, Inc. engages in the provision of offshore marine business. It offers global marine and support transportation services to offshore oil & gas exploration, development, and production facilities. The company involves in the operation of support and specialty vessels for and among independent oil, gas exploration, production, and emerging independent companies. It operates through the following segments: Time Charter, Bareboat Charter, and Other. The Time Charter segment offers vessels to customers based upon daily rates of hire. The Bareboat Charter segment is the support of vessels among customers where the customer assumes responsibility for all operating expenses and all risk of operation. The company was founded on December 15, 2014 and is headquartered in Houma, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 2.240 2.240 2.100 2.130 135,395 -
24 Nov 2020 2.380 2.490 2.250 2.280 165,546 -
23 Nov 2020 2.060 2.380 2.020 2.350 137,749 -
20 Nov 2020 2.050 2.200 2.010 2.020 61,230 -
19 Nov 2020 2.070 2.120 1.950 2.070 64,507 -
18 Nov 2020 2.010 2.200 2.010 2.050 175,439 -
17 Nov 2020 1.890 2.050 1.850 2.010 127,313 -
16 Nov 2020 1.700 1.970 1.670 1.950 180,679 -
13 Nov 2020 1.640 1.722 1.620 1.680 136,270 -
12 Nov 2020 1.800 1.800 1.610 1.640 249,446 -
11 Nov 2020 1.760 1.830 1.640 1.700 141,427 -
10 Nov 2020 1.870 1.910 1.740 1.750 107,642 -
09 Nov 2020 2.000 2.064 1.750 1.880 217,016 -
06 Nov 2020 1.810 1.870 1.790 1.820 55,706 -
05 Nov 2020 1.720 1.830 1.711 1.780 59,154 -
04 Nov 2020 1.810 1.840 1.690 1.700 150,978 -
03 Nov 2020 1.800 1.920 1.780 1.810 70,940 -
02 Nov 2020 1.720 1.870 1.720 1.810 29,702 -
30 Oct 2020 1.790 1.841 1.650 1.720 46,879 -
29 Oct 2020 1.690 1.930 1.660 1.790 184,670 -
28 Oct 2020 1.740 1.760 1.650 1.680 222,945 -
27 Oct 2020 1.990 1.990 1.720 1.840 129,954 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
1.800 2.490 1.610 2.130 1,433,574 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
1.690 2.490 1.610 1.700 1,064,114 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
2.040 2.490 1.610 1.680 1,880,861 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.