Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEACOR MARINE HOLDINGS INC SEACOR MARINE HOLDINGS
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 2.460 Change: -0.080 High: 2.530 Remarks: -
Change (%): -3.15 Low: 2.360
Open 2.490 Yesterday's Close 2.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 108,467 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.62495 Trailing EPS (USD) e -3.60344 NAV (USD) b 19.6970
PE a - Trailing PE f - Price / NAV b 0.1249
Dividend (USD) d - Cash In Hand (USD) g 3.1419 Issued & Paid-up Shares c 23,098,500
Dividend Yield (%) d - Price / Cash In Hand g 0.783 Treasury Shares h 71,902
Market Cap (M) 56.822 Enterprise Value (M) 399.710
Piotroski F Score 3 Exchange Code SMHI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 115.39 Free Float (%) 83.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEACOR MARINE HOLDINGS INC NYSE 56.822 - - 0.1249 -
Industry Other Transportation NYSE 1,266.443 14.637 28.453 1.7151 1.077
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,199.187 11.491 26.850 3.4093 -
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,765.790 9.742 13.519 1.8642 -
Local Peer MATSON INC NYSE 1,567.564 18.955 21.183 1.9590 2.354
Local Peer BRISTOW GROUP INC DEL NEW NYSE 494.429 - - 1.0996 -
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 438.460 48.189 - 0.5977 -
Local Peer HOEGH LNG PARTNERS LP NYSE 342.846 8.816 11.456 1.1112 17.088
Global Peer TRANSURBAN GROUP ASX 38,099.943 222.809 164.935 4.4200 4.142
Global Peer AOT SET 710,713.575 28.399 32.325 5.1281 1.729
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 11,728.518 26.179 26.180 -21.0804 7.510
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,568.530 17.458 17.241 1.4687 3.467
Global Peer BTS SET 135,492.380 19.260 19.260 3.0012 3.398
Global Peer BEM SET 133,743.750 24.608 26.310 4.2104 1.486
Global Peer QUBE HOLDINGS LIMITED ASX 4,793.701 24.384 25.662 1.7021 2.242
Global Peer WPRTS Bursa 12,685.200 21.468 22.184 4.8162 3.495
Global Peer SATS SGX 2,972.960 17.654 17.654 1.8380 2.257
Global Peer ComfortDelGro SGX 2,881.758 10.870 10.870 1.1105 7.359
Other Global Peers Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), LITRAK (Bursa), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), PTRANS (Bursa), PERDANA (Bursa), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), WICE (SET), A2B AUSTRALIA LTD (ASX), GKE (SGX), PORT (SET), CJCEN (Bursa), ANCOMLB (Bursa), HARBOUR (Bursa), SST (SET), TASCO (Bursa), PELIKAN (Bursa), Cardig Aero Services Tbk. (IDX), KTC (Bursa), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), NCL (SET), XMH^ (SGX), Steady Safe Tbk (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-2.77 %
10 Days -+0.250
+11.31 %
20 Days -+0.100
+4.24 %
Medium Term Return 3 Months --0.380
-13.38 %
6 Months --7.360
-74.95 %
1 Year --10.670
-81.26 %
Long Term Return 2 Years --18.660
-88.35 %
3 Years --11.700
-82.63 %
Annualised Return Annualised --
-44.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.460 - 14.590 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +68.49
Change From 1 Year High -12.130 % Change From 1 Year High (%) -83.14
2 Years Range 1.460 - 23.000 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +68.49
Change From 2 Years High -20.540 % Change From 2 Years High (%) -89.30
5 Years Range 1.460 - 26.200 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +68.49
Change From 5 Years High -23.740 % Change From 5 Years High (%) -90.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Seacor Marine Holdings, Inc. engages in the provision of offshore marine business. It offers global marine and support transportation services to offshore oil & gas exploration, development, and production facilities. The company involves in the operation of support and specialty vessels for and among independent oil, gas exploration, production, and emerging independent companies. It operates through the following segments: Time Charter, Bareboat Charter, and Other. The Time Charter segment offers vessels to customers based upon daily rates of hire. The Bareboat Charter segment is the support of vessels among customers where the customer assumes responsibility for all operating expenses and all risk of operation. The company was founded on December 15, 2014 and is headquartered in Houma, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 2.490 2.530 2.360 2.460 108,467 -
30 Jul 2020 2.420 2.540 2.300 2.540 93,532 -
29 Jul 2020 2.990 3.080 2.320 2.430 451,824 -
28 Jul 2020 2.560 2.836 2.550 2.750 355,319 -
27 Jul 2020 2.380 2.680 2.300 2.530 233,523 -
24 Jul 2020 2.370 2.380 2.300 2.340 50,581 -
23 Jul 2020 2.340 2.440 2.260 2.310 69,498 -
22 Jul 2020 2.470 2.470 2.240 2.300 153,761 -
21 Jul 2020 2.210 2.440 2.210 2.330 252,182 -
20 Jul 2020 2.230 2.320 2.160 2.210 216,111 -
17 Jul 2020 2.430 2.430 2.170 2.230 138,711 -
16 Jul 2020 2.320 2.360 2.220 2.330 301,131 -
15 Jul 2020 2.460 2.577 2.280 2.330 391,799 -
14 Jul 2020 2.180 2.485 2.100 2.400 353,164 -
13 Jul 2020 2.350 2.390 2.120 2.180 244,584 -
10 Jul 2020 2.230 2.380 2.190 2.330 207,985 -
09 Jul 2020 2.310 2.390 2.210 2.230 220,686 -
08 Jul 2020 2.270 2.410 2.230 2.330 200,959 -
07 Jul 2020 2.340 2.400 2.230 2.260 240,071 -
06 Jul 2020 2.670 2.700 2.360 2.360 513,362 -
02 Jul 2020 2.740 2.780 2.560 2.610 260,829 -
01 Jul 2020 2.560 2.780 2.520 2.670 283,614 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
2.230 3.080 2.160 2.460 1,984,798 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
2.670 3.080 2.160 2.230 2,812,452 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
2.990 3.400 2.160 2.610 15,203,797 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.