Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.0
-56.9 (-2.21%)

 

  • STI Straits Times Index
    2,515.0
    -56.9 (-2.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,364.4
    -5.5 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,013.4
    -239.9 (-0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,811.9
    -8.9 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,049.9
    99.8 (0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,622.0
    -156.6 (-3.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 403.3M
  • Value: 450.8M
  • Rise: 66
  • Fall: 195
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.250-0.015
Rex Intl0.105-0.004
IPS Securex0.062+0.001
MDR0.001-
CapitaMall Trust1.660-0.080
Genting Sing0.715-0.010
Singtel2.620-0.050
Thomson Medical0.054-0.001
Medtecs Intl0.101+0.002
Golden Agri-Res0.154+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,013.4 -239.9
HSCEI 9,718.0 -128.9
Jakarta 4,627.7 -150.9
Nikkei 225 19,166.9 +216.8
SSE Comp 2,811.9 -8.9
Shanghai A 2,946.8 -9.3
Shanghai B 219.7 +0.1
KOSPI 1,826.0 +2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEACOR MARINE HOLDINGS INC SEACOR MARINE HOLDINGS INC
Updated on 07 Apr 2020 (End of trading day)
Last (USD): 4.130 Change: -0.660 High: 4.940 Remarks: -
Change (%): -13.78 Low: 4.060
Open 4.790 Yesterday's Close 4.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 50,759 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.54682 Trailing EPS (USD) e -4.24286 NAV (USD) b 20.9082
PE a - Trailing PE f - Price / NAV b 0.1975
Dividend (USD) d - Cash In Hand (USD) g 3.9782 Issued & Paid-up Shares c 21,881,000
Dividend Yield (%) d - Price / Cash In Hand g 1.038 Treasury Shares h 47,185
Beta - 75 Daysi 1.857 R-Squared - 75 Days(%)i 21.35 Market Cap (M) 90.369
Beta - 500 Daysi 0.767 R-Squared - 500 Days (%)i 4.52 Enterprise Value (M) 452.933
Piotroski F Score 2 Exchange Code SMHI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.51 Free Float (%) 82.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEACOR MARINE HOLDINGS INC NYSE 90.369 - - 0.1975 -
Industry Other Transportation NYSE 964.249 17.795 10.925 1.2232 1.380
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,477.658 - 8.724 1.5016 5.245
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 2,410.000 9.203 11.278 2.3186 -
Local Peer MATSON INC NYSE 1,187.501 10.895 14.359 1.4739 2.949
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 316.844 44.464 3.330 0.4106 -
Local Peer HOEGH LNG PARTNERS LP NYSE 178.080 2.726 4.579 0.5284 32.628
Local Peer ERA GROUP INC NYSE 89.291 6.558 - 0.1955 -
Global Peer AOT SET 821,427.750 32.634 31.611 5.9269 1.496
Global Peer TRANSURBAN GROUP ASX 30,523.716 178.503 132.137 3.5411 5.171
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 11,841.509 19.595 26.432 -21.2835 7.141
Global Peer QINGDAO PORT HKEx 47,886.672 11.251 11.123 1.4102 5.484
Global Peer JIANGSU EXPRESS HKEx 41,662.192 8.037 8.728 1.3047 6.318
Global Peer CHINA MER PORT HKEx 31,281.977 4.318 3.741 0.3921 10.112
Global Peer BEM SET 126,101.250 23.716 23.202 3.9698 1.576
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 6,462.449 13.167 13.004 1.1077 4.597
Global Peer ZHEJIANGEXPRESS HKEx 22,757.896 5.520 5.395 0.9422 8.144
Global Peer WPRTS Bursa 11,900.900 22.309 20.140 4.6484 3.361
Other Global Peers BEIJING AIRPORT (HKEx), SATS (SGX), KERRY LOG NET (HKEx), BAY AREA DEV-R (HKEx), ComfortDelGro (SGX), SHENZHENEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), CNLP (HKEx), VERRA MOBILITY CORP (NASDAQ), BAY AREA DEV (HKEx), DALIAN PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), HPH Trust USD (SGX), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), MEILAN AIRPORT (HKEx), TIANJINPORT DEV (HKEx), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), XIAMEN PORT (HKEx), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), JWD (SET), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), BROCKMAN MINING LIMITED (ASX), PERDANA (Bursa), TSTE (SET), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), PROSPER CONS (HKEx), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), HARBOUR (Bursa), A2B AUSTRALIA LTD (ASX), PELIKAN (Bursa), SST (SET), WICE (SET), TASCO (Bursa), TIAN YUAN GP (HKEx), GKE (SGX), OCEAN LINE PORT (HKEx), PORT (SET), AMS TRANSPORT (HKEx), CJCEN (Bursa), Express Transindo Utama Tbk. (IDX), KTC (Bursa), BINHAI TEDA (HKEx), ATP30 (SET), NCL (SET), CRTG (HKEx), China Intl (SGX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), DAIDO GROUP (HKEx), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), XMH^ (SGX), ANCOMLB (Bursa), Eka Sari Lorena Transport Tbk. (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+13.77 %
10 Days --0.150
-3.50 %
20 Days --1.900
-31.51 %
Medium Term Return 3 Months --9.230
-69.09 %
6 Months --8.820
-68.11 %
1 Year --9.890
-70.54 %
Long Term Return 2 Years --18.500
-81.75 %
Annualised Return Annualised --
-57.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.150 - 15.165 Change From 1 Year Low +0.980 % Change From 1 Year Low (%) +31.11
Change From 1 Year High -11.035 % Change From 1 Year High (%) -72.77
2 Years Range 3.150 - 26.200 Change From 2 Years Low +0.980 % Change From 2 Years Low (%) +31.11
Change From 2 Years High -22.070 % Change From 2 Years High (%) -84.24
5 Years Range 3.150 - 26.200 Change From 5 Years Low +0.980 % Change From 5 Years Low (%) +31.11
Change From 5 Years High -22.070 % Change From 5 Years High (%) -84.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Seacor Marine Holdings, Inc. engages in the provision of offshore marine business. It offers global marine and support transportation services to offshore oil & gas exploration, development, and production facilities. The company involves in the operation of support and specialty vessels for and among independent oil, gas exploration, production, and emerging independent companies. It operates through the following segments: Time Charter, Bareboat Charter, and Other. The Time Charter segment offers vessels to customers based upon daily rates of hire. The Bareboat Charter segment is the support of vessels among customers where the customer assumes responsibility for all operating expenses and all risk of operation. The company was founded on December 15, 2014 and is headquartered in Houma, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 4.790 4.940 4.060 4.130 50,759 -
06 Apr 2020 3.820 4.900 3.583 4.790 75,136 -
03 Apr 2020 3.540 4.020 3.450 3.940 61,309 -
02 Apr 2020 3.990 4.250 3.600 3.600 74,308 -
01 Apr 2020 4.350 4.380 3.600 3.630 37,887 -
31 Mar 2020 3.740 4.600 3.740 4.380 43,731 -
30 Mar 2020 4.260 4.315 3.690 3.810 42,730 -
27 Mar 2020 4.380 4.590 4.250 4.260 21,641 -
26 Mar 2020 4.483 4.910 4.303 4.810 25,296 -
25 Mar 2020 4.490 4.520 3.890 4.280 36,904 -
24 Mar 2020 3.840 4.830 3.753 4.620 72,581 -
23 Mar 2020 4.100 4.499 3.150 3.660 102,654 -
20 Mar 2020 4.530 4.790 3.300 3.730 148,060 -
19 Mar 2020 3.930 4.660 3.810 4.530 72,720 -
18 Mar 2020 5.000 5.110 4.100 4.140 91,991 -
17 Mar 2020 5.810 5.810 5.020 5.160 90,371 -
16 Mar 2020 6.000 6.290 5.470 5.730 61,158 -
13 Mar 2020 6.340 6.570 5.650 6.560 54,346 -
12 Mar 2020 5.600 6.610 5.600 5.960 81,459 -
11 Mar 2020 6.030 6.320 5.600 6.030 55,212 -
10 Mar 2020 5.760 6.380 5.260 6.230 106,912 -
09 Mar 2020 6.540 6.540 5.390 5.670 82,830 -
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
4.490 4.940 3.450 4.130 469,701 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
6.030 6.320 3.450 4.620 830,552 -
4 Weeks from
(11 Feb 2020 to 10 Mar 2020)
8.750 8.990 3.450 6.230 691,885 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.