Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEACOR MARINE HOLDINGS INC SEACOR MARINE HOLDINGS
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 13.780 Change: +0.060 High: 13.890 Remarks: -
Change (%): +0.44 Low: 13.420
Open 13.670 Yesterday's Close 13.719999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 43,745 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.56572 Trailing EPS (USD) e -3.56945 NAV (USD) b 22.4465
PE a - Trailing PE f - Price / NAV b 0.6139
Dividend (USD) d - Cash In Hand (USD) g 2.8032 Issued & Paid-up Shares c 21,765,000
Dividend Yield (%) d - Price / Cash In Hand g 4.916 Treasury Shares h 25,643
Beta - 75 Daysi 2.141 R-Squared - 75 Days(%)i 3.87 Market Cap (M) 299.922
Beta - 500 Daysi 0.667 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 702.253
Piotroski F Score 2 Exchange Code SMHI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.22 Free Float (%) 83.2
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEACOR MARINE HOLDINGS INC NYSE 299.922 - - 0.6139 -
Industry Other Transportation NYSE 2,372.169 39.487 18.095 2.4834 0.295
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,635.936 17.704 17.918 4.0899 -
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,372.957 - 15.798 2.9163 2.972
Local Peer MATSON INC NYSE 1,703.915 15.632 18.302 2.2268 2.055
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 848.117 119.021 8.112 1.5944 -
Global Peer AOT SET 1,057,141.800 41.999 42.029 7.6277 1.162
Global Peer TRANSURBAN GROUP ASX 40,360.354 236.018 236.025 4.6104 3.910
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,407.590 30.460 41.033 -53.5128 4.594
Global Peer QINGDAO PORT HKEx 55,543.968 13.050 13.075 1.7071 4.728
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,160.508 20.701 20.701 1.7596 2.924
Global Peer JIANGSU EXPRESS HKEx 53,601.660 10.340 11.172 1.7696 4.911
Global Peer BEM SET 168,135.000 31.622 22.182 5.2930 1.182
Global Peer CHINA MER PORT HKEx 42,593.389 5.879 5.116 0.5448 7.427
Global Peer BEIJING AIRPORT HKEx 30,965.863 9.103 10.075 1.1306 4.239
Global Peer SATS SGX 5,344.943 21.518 22.345 3.1283 3.961
Other Global Peers ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), DALIAN PORT (HKEx), BAY AREA DEV-R (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), LITRAK (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), REGAL GROUP (HKEx), JWD (SET), RIZHAO PORT JR (HKEx), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), PROSPER CONS (HKEx), Cardig Aero Services Tbk. (IDX), DRAGON CROWN (HKEx), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), PTRANS (Bursa), HARBOUR (Bursa), WICE (SET), YUE DA INTL (HKEx), TASCO (Bursa), PELIKAN (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), ATP30 (SET), GKE (SGX), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), KTC (Bursa), B (SET), NCL (SET), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), China Intl (SGX), Steady Safe Tbk (IDX), P2P TRANSPORT LTD (ASX), Sinwa (SGX), DAIDO GROUP (HKEx), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-2.34 %
10 Days --0.090
-0.65 %
20 Days -+1.930
+16.29 %
Medium Term Return 3 Months -+0.040
+0.29 %
6 Months -+0.250
+1.85 %
1 Year --7.630
-35.64 %
Long Term Return 2 Years -+1.460
+11.85 %
Annualised Return Annualised --
+5.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.520 - 23.000 Change From 1 Year Low +3.260 % Change From 1 Year Low (%) +30.99
Change From 1 Year High -9.220 % Change From 1 Year High (%) -40.09
2 Years Range 10.520 - 26.200 Change From 2 Years Low +3.260 % Change From 2 Years Low (%) +30.99
Change From 2 Years High -12.420 % Change From 2 Years High (%) -47.40
5 Years Range 10.520 - 26.200 Change From 5 Years Low +3.260 % Change From 5 Years Low (%) +30.99
Change From 5 Years High -12.420 % Change From 5 Years High (%) -47.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Seacor Marine Holdings, Inc. engages in the provision of offshore marine business. It offers global marine and support transportation services to offshore oil & gas exploration, development, and production facilities. The company involves in the operation of support and specialty vessels for and among independent oil, gas exploration, production, and emerging independent companies. It operates through the following segments: Time Charter, Bareboat Charter, and Other. The Time Charter segment offers vessels to customers based upon daily rates of hire. The Bareboat Charter segment is the support of vessels among customers where the customer assumes responsibility for all operating expenses and all risk of operation. The company was founded on December 15, 2014 and is headquartered in Houma, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 13.670 13.890 13.420 13.780 43,745 -
17 Sep 2019 13.900 13.970 13.440 13.720 34,995 -
16 Sep 2019 13.900 14.330 13.900 14.090 48,272 -
13 Sep 2019 14.150 14.320 13.660 13.980 47,618 -
12 Sep 2019 13.810 14.280 12.860 14.110 70,643 -
11 Sep 2019 13.890 14.110 13.260 13.890 69,248 -
10 Sep 2019 13.860 14.590 13.400 14.100 84,072 -
09 Sep 2019 13.650 13.990 13.205 13.810 38,634 -
06 Sep 2019 13.790 13.970 13.425 13.570 34,736 -
05 Sep 2019 13.540 14.092 13.540 13.870 29,417 -
04 Sep 2019 13.130 13.400 12.940 13.290 16,758 -
03 Sep 2019 13.035 13.375 12.770 12.960 96,349 -
30 Aug 2019 13.600 13.600 12.730 13.030 64,696 -
29 Aug 2019 12.120 13.420 12.120 13.410 35,323 -
28 Aug 2019 11.040 11.960 11.040 11.960 15,809 -
27 Aug 2019 11.210 11.420 10.520 11.060 83,186 -
26 Aug 2019 11.280 11.280 10.910 11.050 33,674 -
23 Aug 2019 11.670 12.040 11.020 11.070 38,609 -
22 Aug 2019 11.920 11.920 11.560 11.850 25,473 -
21 Aug 2019 11.180 12.315 10.905 11.900 38,628 -
20 Aug 2019 11.500 11.576 10.960 11.130 23,513 -
19 Aug 2019 11.700 11.700 11.350 11.570 22,486 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
13.540 14.590 12.860 13.780 501,380 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
11.180 14.590 10.905 13.290 448,505 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
13.590 14.590 12.860 11.130 607,866 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.