Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-

 

  • STI Straits Times Index
    3,175.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,728.1
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,021.9M
  • Value: 1,264.6M
  • Rise: 145
  • Fall: 202
  • Unch: 412

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.120-0.003
YZJ Shipbldg SGD1.440+0.010
Mercurius0.053-0.003
CPH0.005-0.002
ThaiBev0.670+0.005
Kim Heng0.100-0.003
Intl Cement0.025-0.002
SPH1.900-0.020
AMOS0.011-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,728.1
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,276.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Semen Indonesia (Persero) Tbk. SEMEN INDONESIA
Quotes 10 Minutes Delayed. Updated at 05 Aug 2021 15:12
Last (IDR): 8,400.000 Change: -50.000 High: 8,550.000 Remarks: -
Change (%): -0.59 Low: 8,275.000
Open 8,550.000 Yesterday's Close 8450.000
Buy Price 8400.000 Sell Price 8475.000
Buy Volume ('000) 9.8 Sell Volume ('000) 98.4
Cumulative Volume ('000) 2,406.3 Cumulative Value 20,205,312,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 470.75977 Trailing EPS (IDR) e 501.38481 NAV (IDR) b 5,708.9542
PE a 17.843 Trailing PE f 16.754 Price / NAV b 1.4714
Dividend (IDR) d 188.300003 Cash In Hand (IDR) g 421.5469 Issued & Paid-up Shares c 5,931,520,000
Dividend Yield (%) d 2.242 Price / Cash In Hand g 19.927 Treasury Shares h -
Beta - 75 Daysi 1.565 R-Squared - 75 Days(%)i 30.66 Market Cap (M) 49,824,768.008
Beta - 500 Daysi 1.411 R-Squared - 500 Days (%)i 37.32 Enterprise Value (M) 72,508,682.008
Piotroski F Score 6 Exchange Code SMGR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 37.52 6-Month VWAP 10083.710 Free Float (%) 49.0
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Semen Indonesia (Persero) Tbk. IDX 49,824,768.008 17.843 16.754 1.4714 2.242
Industry Construction Materials IDX 16,145,435.596 244.897 117.202 1.6351 3.523
Local Peer Indocement Tunggal Prakarsa Tbk. IDX 36,536,207.750 20.227 19.001 1.6051 7.305
Local Peer Solusi Bangun Indonesia Tbk. IDX 16,685,853.000 25.632 20.394 2.1897 1.170
Local Peer Semen Baturaja (Persero) Tbk. IDX 6,456,151.001 587.746 42.682 1.8958 -
Local Peer Waskita Beton Precast Tbk. IDX 3,236,101.304 - - 2.8375 -
Local Peer Mitra Investindo Tbk. IDX 217,426.110 94.812 20.954 2.0519 -
Local Peer Citatah Tbk. IDX 61,542.000 - - 0.2788 -
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 39,418.988 35.133 35.133 2.0055 2.264
Global Peer CONCH CEMENT HKEx 222,570.600 5.633 5.633 1.1611 6.101
Global Peer VULCAN MATERIALS CO NYSE 23,834.594 40.779 50.187 - 0.756
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 22,842.567 31.708 29.747 3.7289 0.611
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 21,045.316 57.363 57.363 15.1102 -
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 15,055.222 56.933 56.932 14.1924 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 12,276.513 - - 1.2290 -
Global Peer CNBM HKEx 81,732.960 5.794 5.794 0.7639 5.846
Global Peer CHINARES CEMENT HKEx 50,835.803 5.674 5.564 1.0024 8.448
Global Peer EAGLE MATERIALS INC NYSE 5,971.969 18.085 18.133 4.2923 0.177
Other Global Peers BORAL LTD (ASX), FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), CHINA TIANRUI (HKEx), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), SCCC (SET), K. WAH INT'L (HKEx), SHANSHUI CEMENT (HKEx), US CONCRETE INC (NASDAQ), ASIA CEMENT CH (HKEx), TPIPL (SET), TASCO (SET), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), BROAD HOMES (HKEx), WESTCHINACEMENT (HKEx), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), DONGWU CEMENT (HKEx), CHINA RAREEARTH (HKEx), CMSB (Bursa), WAGNERS HOLDING COMPANY LTD (ASX), CHINHIN (Bursa), NSL (SGX), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), EnGro (SGX), Intl Cement (SGX), SMART SAND INC (NASDAQ), MGB (Bursa), LUKS GROUP (VN) (HKEx), SMITH-MIDLAND CORP (NASDAQ), DCON (SET), SCIB (Bursa), CMAN (SET), Q-CON (SET), STECH (SET), GEL (SET), SCP (SET), WA KAOLIN LTD (ASX), TONGFANG KONTA (HKEx), CCP (SET), OKA (Bursa), SUTHA (SET), FREETECH (HKEx), PGLOBE (Bursa), ARTGO HOLDINGS (HKEx), GHPC (HKEx), TAILAM TECHCON (HKEx), JADEM (Bursa), Lion Asiapac (SGX), SMART (SET), BIG (Bursa), DASHENG AGR FIN (HKEx), SK (SET), CEPCO (Bursa), QUALITY (Bursa), S&FCAP (Bursa), UTAMA (Bursa), STC (SET), INDUSTRIAL MINERALS LTD (ASX), BPM MINERALS LTD (ASX), DFCITY (Bursa), CHI KINGSTONE (HKEx), FB MINING (HKEx), Transit Concrete (SGX), P.B. GROUP (HKEx), KIALIM (Bursa), SK TARGET (HKEx), Capital World (SGX), OAKAJEE CORPORATION LIMITED (ASX), CORELLA RESOURCES LTD (ASX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+375.000
+4.67 %
10 Days --475.000
-5.35 %
20 Days --450.000
-5.08 %
Medium Term Return 3 Months --1625.000
-16.21 %
6 Months 188.300-2225.000
-19.17 %
1 Year 188.300-1200.000
-10.54 %
Long Term Return 2 Years 6520.110-4500.000
+15.66 %
3 Years 6727.750+75.000
+81.71 %
5 Years 7168.500-2675.000
+40.57 %
Annualised Return Annualised --
+7.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7,675.000 - 13,000.000 Change From 1 Year Low +725.000 % Change From 1 Year Low (%) +9.45
Change From 1 Year High -4600.000 % Change From 1 Year High (%) -35.38
2 Years Range 5,475.000 - 13,500.000 Change From 2 Years Low +2925.000 % Change From 2 Years Low (%) +53.42
Change From 2 Years High -5100.000 % Change From 2 Years High (%) -37.78
5 Years Range 5,475.000 - 14,450.000 Change From 5 Years Low +2925.000 % Change From 5 Years Low (%) +53.42
Change From 5 Years High -6050.000 % Change From 5 Years High (%) -41.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Semen Indonesia (Persero) Tbk engages in the production and distribution of cement. It operates through Cement Production and Non-Cement Production segments. The Cement Production segment manufactures and support cement production. The Non-Cement Production segment consist of limestone and clay mining, cement bag manufacturing, industrial real estate, readymix concrete, IT services, logistics, and trading. The company was founded on March 25, 1953 and is headquartered in Jakarta Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2021 8550.000 8550.000 8275.000 8400.000 2,406,300 8396.8385
04 Aug 2021 8350.000 8500.000 8225.000 8450.000 4,416,300 8413.5651
03 Aug 2021 7800.000 8375.000 7725.000 8300.000 8,338,400 8122.2471
02 Aug 2021 7975.000 7975.000 7675.000 7800.000 6,368,100 7796.7910
30 Jul 2021 8175.000 8250.000 7700.000 7700.000 7,139,600 7957.6286
29 Jul 2021 8200.000 8300.000 8000.000 8025.000 6,771,700 8051.9109
28 Jul 2021 8400.000 8400.000 8150.000 8200.000 3,208,800 8252.6412
27 Jul 2021 8550.000 8600.000 8250.000 8375.000 4,991,000 8404.9785
26 Jul 2021 8700.000 8775.000 8550.000 8550.000 2,887,000 8600.4442
23 Jul 2021 8875.000 8900.000 8600.000 8700.000 3,690,500 8704.5001
22 Jul 2021 8950.000 8975.000 8750.000 8875.000 4,943,200 8827.0164
21 Jul 2021 8600.000 8950.000 8600.000 8850.000 2,755,600 8842.3882
19 Jul 2021 8825.000 8825.000 8550.000 8600.000 1,849,700 8623.2565
16 Jul 2021 8475.000 8900.000 8475.000 8850.000 3,118,200 8744.4511
15 Jul 2021 8550.000 8625.000 8425.000 8475.000 4,745,300 8503.2369
14 Jul 2021 8600.000 8725.000 8400.000 8525.000 4,188,600 8552.9043
13 Jul 2021 8875.000 8925.000 8525.000 8600.000 4,437,900 8690.8386
12 Jul 2021 8900.000 9050.000 8750.000 8800.000 3,935,000 8853.9168
09 Jul 2021 8800.000 8925.000 8750.000 8900.000 4,410,600 8858.7840
08 Jul 2021 8975.000 9000.000 8725.000 8850.000 6,645,300 8842.1381
07 Jul 2021 9300.000 9325.000 8900.000 8950.000 7,380,900 9024.0523
06 Jul 2021 9275.000 9375.000 9175.000 9300.000 2,245,800 9301.1633
Summary
Current 2 Weeks
(23 Jul 2021 to 05 Aug 2021)
8875.000 8900.000 7675.000 8400.000 50,217,700 -
Previous 2 Weeks
(08 Jul 2021 to 22 Jul 2021)
8975.000 9000.000 7675.000 8875.000 41,029,400 -
4 Weeks from
(10 Jun 2021 to 07 Jul 2021)
10500.000 10500.000 7675.000 8950.000 66,699,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.