Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 29,291.0
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,278.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHARP COMPLIANCE CORP SHARPS COMPLIANCE CORP.
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 11.980 Change: +0.190 High: 12.042 Remarks: -
Change (%): +1.61 Low: 11.650
Open 11.790 Yesterday's Close 11.790000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 196,887 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.13416 Trailing EPS (USD) e 0.58915 NAV (USD) b 2.2983
PE a 89.296 Trailing PE f 20.334 Price / NAV b 5.2125
Dividend (USD) d - Cash In Hand (USD) g 0.6640 Issued & Paid-up Shares c 16,890,500
Dividend Yield (%) d - Price / Cash In Hand g 18.042 Treasury Shares h 295,615
Market Cap (M) 202.348 Enterprise Value (M) 206.784
Piotroski F Score 5 Exchange Code SMED Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.21 Free Float (%) 82.2
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHARP COMPLIANCE CORP NASDAQ 202.348 89.296 20.334 5.2125 -
Industry Environmental Services NASDAQ 1,660.702 - 157.447 3.9993 0.177
Local Peer STERICYCLE INC NASDAQ 6,772.857 - - 2.7699 -
Local Peer TETRA TECH INC NASDAQ 6,702.350 38.550 35.631 5.8426 0.530
Local Peer CASELLA WASTE SYSTEMS NASDAQ 3,394.074 37.254 35.932 9.0912 -
Local Peer PURECYCLE TECHNOLOGIES INC NASDAQ 2,233.151 - - 6.5422 -
Local Peer US ECOLOGY INC NASDAQ 1,187.383 - - 1.9379 0.478
Local Peer PYROGENESIS CANADA INC NASDAQ 1,016.888 32.655 28.376 17.7223 -
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 734.651 61.543 61.544 2.5569 -
Local Peer VERTEX ENERGY INC NASDAQ 410.835 - - 23.4772 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 127.299 153.499 57.660 1.8250 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 116.272 - - 2.9134 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 84.409 29.513 163.268 2.5413 -
Local Peer JANONE INC NASDAQ 22.785 - - 2.6837 -
Global Peer WASTE MANAGEMENT INC NYSE 59,460.809 39.746 38.214 8.0060 1.550
Global Peer REPUBLIC SERVICES INC NYSE 35,291.430 36.488 34.705 4.0880 1.500
Global Peer WASTE CONNECTIONS INC (CA) NYSE 32,010.095 156.393 144.222 4.6139 0.625
Global Peer BRAMBLES LTD ASX 16,322.818 24.425 24.534 4.4377 2.390
Global Peer GFL ENVIRONMENTAL INC. NYSE 10,148.140 - - 2.3657 0.140
Global Peer CLEAN HARBORS INC NYSE 5,090.360 37.752 35.106 3.7750 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,478.084 48.522 37.780 2.1009 1.537
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,993.869 35.142 62.248 7.6331 -
Global Peer BJ ENT WATER HKEx 29,568.331 7.118 7.118 0.8178 5.473
Global Peer WATERDROP INC ADS EACH REPR 10 CL ORD SHS NYSE 2,520.906 - - -9.9492 -
Other Global Peers COVANTA HOLDING CORPORATION (NYSE), BINGO INDUSTRIES LIMITED (ASX), CANVEST ENV (HKEx), DYNAGREEN ENV (HKEx), China Everbright (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), CEB WATER (HKEx), DONGJIANG ENV (HKEx), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), SIIC Environment (SGX), SIICENVIRONMENT (HKEx), DCWT (HKEx), OKG TECH (HKEx), CAPITAL ENV (HKEx), DGL GROUP LTD (ASX), KANGDA ENV (HKEx), CHARAH SOLUTIONS INC (NYSE), SUNRISE ENERGY METALS LTD (ASX), CYPARK (Bursa), Hyflux (SGX), SECOS GROUP LTD (ASX), Leader Env (SGX), BE ENVIRONMENT (HKEx), NU ENVIRO (HKEx), CHIHO ENV (HKEx), BWG (SET), ENVIROSUITE LTD (ASX), Enviro-Hub (SGX), TIL ENVIRO (HKEx), WG ENV TECH (HKEx), EcoWise (SGX), DE.MEM LTD (ASX), PURIFLOH LTD (ASX), Memiontec (SGX), GENCO (SET), BTECH (Bursa), GSS Energy (SGX), TEXCYCL (Bursa), AKP (SET), Reclaims Global (SGX), Colex (SGX), PRO (SET), BAGUIO GREEN (HKEx), ENVIRONMENTAL GROUP (ASX), AVALON HOLDINGS CORP (NYSE American), ELL ENV (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-0.91 %
10 Days --0.300
-2.44 %
20 Days --4.680
-28.09 %
Medium Term Return 3 Months --2.470
-17.09 %
6 Months -+2.630
+28.13 %
1 Year -+4.570
+61.67 %
Long Term Return 2 Years -+8.490
+243.27 %
3 Years -+8.430
+237.46 %
5 Years -+7.480
+166.22 %
Annualised Return Annualised --
+21.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.445 - 18.665 Change From 1 Year Low +6.535 % Change From 1 Year Low (%) +120.02
Change From 1 Year High -6.685 % Change From 1 Year High (%) -35.82
2 Years Range 3.350 - 18.665 Change From 2 Years Low +8.630 % Change From 2 Years Low (%) +257.61
Change From 2 Years High -6.685 % Change From 2 Years High (%) -35.82
5 Years Range 2.970 - 18.665 Change From 5 Years Low +9.010 % Change From 5 Years Low (%) +303.37
Change From 5 Years High -6.685 % Change From 5 Years High (%) -35.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sharps Compliance Corp. engages in the provision of healthcare waste management services including medical, pharmaceutical, and hazardous. It focuses on developing management solutions for medical waste and unused dispensed medications generated by small and medium quantity generators. The company was founded in November 1992 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 11.790 12.042 11.650 11.980 196,887 -
14 Jun 2021 12.050 12.150 11.750 11.790 178,635 -
11 Jun 2021 12.360 12.520 11.718 11.920 223,063 -
10 Jun 2021 12.150 12.370 12.015 12.350 214,113 -
09 Jun 2021 12.700 12.969 11.930 12.090 396,153 -
08 Jun 2021 12.020 12.790 12.020 12.660 519,506 -
07 Jun 2021 11.800 12.310 11.550 11.950 459,528 -
04 Jun 2021 12.250 12.250 11.380 11.710 304,854 -
03 Jun 2021 12.220 12.410 11.934 12.120 443,224 -
02 Jun 2021 13.200 13.240 12.060 12.280 411,694 -
01 Jun 2021 13.600 13.730 13.150 13.200 400,044 -
28 May 2021 13.660 13.729 13.280 13.620 382,219 -
27 May 2021 14.480 14.500 13.710 13.780 418,032 -
26 May 2021 14.570 14.715 14.430 14.480 185,761 -
25 May 2021 15.280 15.330 14.560 14.570 282,599 -
24 May 2021 16.205 16.300 15.230 15.290 243,572 -
21 May 2021 16.740 17.050 16.330 16.420 252,787 -
20 May 2021 16.600 16.710 16.300 16.590 179,395 -
19 May 2021 16.600 16.670 16.283 16.660 114,849 -
18 May 2021 16.340 16.860 16.260 16.620 331,123 -
17 May 2021 16.660 16.660 16.065 16.320 155,857 -
14 May 2021 16.110 16.675 15.800 16.350 257,799 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
13.200 13.240 11.380 11.980 3,347,657 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
16.340 16.860 11.380 13.200 2,790,381 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
13.530 15.450 11.380 16.320 7,696,113 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.