Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,047.6
-15.6 (-0.51%)

 

  • STI Straits Times Index
    3,047.6
    -15.6 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,526.9
    -3.5 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,595.0
    -19.0 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,647.8
    -192.0 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,089.4
    28.6 (0.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 461.5M
  • Value: 372.5M
  • Rise: 100
  • Fall: 115
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.156+0.030
Hatten Land0.068-0.001
YZJ Shipbldg SGD1.390-0.040
China Star Food0.029+0.005
VCPlus0.029+0.001
CapLand IntCom T2.080+0.030
Biolidics0.240+0.005
China Env Res0.014+0.003

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,086.4 +25.6
Nikkei 225 29,662.2 -177.6
SSE Comp 3,589.5 -24.5
Shanghai A 3,762.0 -25.7
Shanghai B 274.3 +1.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Samudera Indonesia Tbk. SAMUDERA INDONESIA
Quotes 10 Minutes Delayed. Updated at 22 Sep 2021 09:26
Last (IDR): 615.000 Change: - High: 625.000 Remarks: -
Change (%): - Low: 610.000
Open 615.000 Yesterday's Close 615.000
Buy Price 615.000 Sell Price 620.000
Buy Volume ('000) 18.4 Sell Volume ('000) 751
Cumulative Volume ('000) 1,358.9 Cumulative Value 836,472,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -14.83631 Trailing EPS (IDR) e 66.73486 NAV (IDR) b 826.4180
PE a - Trailing PE f 9.216 Price / NAV b 0.7442
Dividend (IDR) d 10.000000 Cash In Hand (IDR) g 653.1207 Issued & Paid-up Shares c 3,275,120,000
Dividend Yield (%) d 1.626 Price / Cash In Hand g 0.942 Treasury Shares h -
Beta - 75 Daysi -0.167 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 2,014,198.800
Beta - 500 Daysi 0.812 R-Squared - 500 Days (%)i 8.43 Enterprise Value (M) 4,233,558.303
Piotroski F Score 5 Exchange Code SMDR Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 66.20 6-Month VWAP 589.354 Free Float (%) 27.1
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Samudera Indonesia Tbk. IDX 2,014,198.800 - 9.216 0.7442 1.626
Industry Marine Shipping IDX 3,881,729.151 77.797 47.219 2.6626 0.719
Local Peer TRANSCOAL PACIFIC TBK IDX 46,500,000.000 828.434 797.011 33.8774 -
Local Peer Buana Lintas Lautan Tbk. IDX 3,618,094.500 6.911 8.853 0.7093 -
Local Peer Batulicin Nusantara Maritim Tbk. IDX 3,050,168.950 59.580 28.050 7.9426 -
Local Peer Humpuss Intermoda Transportasi Tbk. IDX 2,666,658.394 41.866 - 3.5830 -
Local Peer Sillo Maritime Perdana Tbk. IDX 2,216,628.850 9.001 8.310 1.4224 4.294
Local Peer Temas Tbk. IDX 1,608,852.300 25.624 4.777 1.0578 15.539
Local Peer Pelita Samudera Shipping Tbk. IDX 1,560,113.280 12.726 8.074 1.0841 2.778
Local Peer Soechi Lines Tbk. IDX 1,320,033.000 3.330 3.046 0.2490 -
Local Peer Trans Power Marine Tbk. IDX 1,448,315.000 47.766 38.394 1.3283 4.000
Local Peer Mitrabahtera Segara Sejati Tbk. IDX 1,120,019.200 - - 0.5331 -
Local Peer Indonesia Kendaraan Terminal Tbk. IDX 1,045,568.500 - - 1.0253 -
Local Peer Hasnur Internasional Shipping Tbk. IDX 709,087.500 - - - -
Other Local Peers Wintermar Offshore Marine Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX)
Global Peer COSCO SHIP HOLD HKEx 217,776.528 19.523 3.991 2.2450 -
Global Peer OOIL HKEx 102,357.815 14.619 3.653 1.7094 6.759
Global Peer SITC HKEx 88,510.950 32.455 15.877 10.5864 2.484
Global Peer MISC Bursa 30,665.935 - 17.200 0.9117 4.803
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 6,427.350 12.409 3.244 3.7513 -
Global Peer MATSON INC NYSE 3,505.910 18.156 8.631 2.9893 1.109
Global Peer Pan Ocean SGX 4,276.560 41.267 20.910 1.1835 -
Global Peer KIRBY CORP NYSE 2,977.199 - 52.747 0.9599 -
Global Peer SHENZHEN INT'L HKEx 22,663.500 5.656 6.964 0.6503 -
Global Peer PACIFIC BASIN HKEx 19,111.220 - 14.132 2.0018 -
Other Global Peers COSCO SHIP DEV (HKEx), STAR BULK CARRIERS CORP (NASDAQ), COSCO SHIP ENGY (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), EURONAV (NYSE), COSTAMARE INC (NYSE), DANAOS CORP (NYSE), FRONTLINE LTD (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), RCL (SET), TEEKAY LNG PARTNERS LP (NYSE), GOLAR LNG LIMITED (NASDAQ), CSSC SHIPPING (HKEx), SFL CORPORATION LTD (NYSE), PSL (SET), DHT HOLDINGS INC (NYSE), SCORPIO TANKERS INC (NYSE), GLOBAL SHIP LEASE INC (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), SHUN TAK HOLD (HKEx), TTA (SET), GENCO SHIPPING & TRADING LIMITED (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), TORM PLC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), SAFE BULKERS INC (NYSE), BIPORT (Bursa), HK CHAOSHANG GP (HKEx), PRM (SET), COSCO SHP SG (SGX), DIANA SHIPPING INC (NYSE), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), ENETI INC (NYSE), EUROSEAS LTD (NASDAQ), SamuderaShipping (SGX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), NAVIOS MARITIME ACQUISITION CORP (NYSE), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), CASTOR MARITIME INC (NASDAQ), GASLOG PARTNERS LP (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), XIN YUAN ENT (HKEx), CIL GROUP (HKEx), MAYBULK (Bursa), GREAT HARVEST (HKEx), NYT (SET), CHU KONG SHIP (HKEx), TSAKOS ENERGY NAVIGATION (NYSE), SILK LOGISTICS HOLDINGS LIMITED (ASX), ARDMORE SHIPPING CORP (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), Penguin Intl (SGX), Nordic (SGX), JINHUI HOLDINGS (HKEx), MMA OFFSHORE LTD (ASX), AMA (SET), STEALTHGAS INC (NASDAQ), SingShipping (SGX), SHS (SGX), EURODRY LTD (NASDAQ), MarcoPolo Marine (SGX), NAVIOS MARITIME HOLDINGS INC (NYSE), SEAOIL (SET), TOP SHIPS INC (NASDAQ), VL (SET), EVER HARVEST GP (HKEx), COMPLET (Bursa), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), COURAGE INV (HKEx), PYXIS TANKERS INC (NASDAQ), Seroja Inv (SGX), SEEHUP (Bursa), YUN LEE MARINE (HKEx), JUTHA (SET), Courage Inv (SGX), RP (SET), Jasper Inv (SGX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --35.000
-5.38 %
10 Days --10.000
-1.60 %
20 Days --25.000
-3.91 %
Medium Term Return 3 Months 10.000+75.000
+15.74 %
6 Months 10.000+303.000
+100.32 %
1 Year 10.000+345.000
+131.48 %
Long Term Return 2 Years 1266.000+339.000
+581.52 %
3 Years 1282.000+315.000
+532.33 %
5 Years 1802.000+336.250
+767.09 %
Annualised Return Annualised --
+54.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 230.000 - 830.000 Change From 1 Year Low +385.000 % Change From 1 Year Low (%) +167.39
Change From 1 Year High -215.000 % Change From 1 Year High (%) -25.90
2 Years Range 112.000 - 830.000 Change From 2 Years Low +503.000 % Change From 2 Years Low (%) +449.11
Change From 2 Years High -215.000 % Change From 2 Years High (%) -25.90
5 Years Range 112.000 - 830.000 Change From 5 Years Low +503.000 % Change From 5 Years Low (%) +449.11
Change From 5 Years High -215.000 % Change From 5 Years High (%) -25.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Samudera Indonesia Tbk engages in providing cargo transportation and logistics services. It operates through the following segments: Shipping & Agency, Logistics & Terminal, and Others. Its services include storage and warehouse, distribution center, packaging, labeling, customs clearance, formalities, door to door distribution, multimodal transportation, terminal, project logistics, and offshore support. The company was founded by Soedarpo Sastrosatomo in 1964 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 620.000 625.000 600.000 615.000 8,557,000 613.9795
20 Sep 2021 645.000 645.000 625.000 625.000 3,101,000 632.6208
17 Sep 2021 660.000 670.000 635.000 645.000 3,970,700 645.2853
16 Sep 2021 680.000 680.000 650.000 655.000 3,470,500 660.2713
15 Sep 2021 650.000 675.000 645.000 665.000 8,205,400 663.7093
14 Sep 2021 630.000 660.000 630.000 650.000 11,994,000 647.9543
13 Sep 2021 625.000 635.000 615.000 630.000 4,569,400 624.0273
10 Sep 2021 625.000 640.000 620.000 625.000 4,199,800 630.4715
09 Sep 2021 630.000 630.000 615.000 625.000 4,922,800 620.8343
08 Sep 2021 625.000 635.000 615.000 630.000 5,125,400 623.1041
07 Sep 2021 625.000 635.000 620.000 625.000 4,551,300 626.4150
06 Sep 2021 690.000 690.000 620.000 625.000 9,327,900 628.7558
03 Sep 2021 635.000 645.000 630.000 640.000 5,714,800 638.7299
02 Sep 2021 615.000 635.000 615.000 635.000 7,446,700 627.7804
01 Sep 2021 645.000 645.000 605.000 615.000 13,392,000 623.1335
31 Aug 2021 605.000 640.000 605.000 630.000 25,307,000 624.0427
30 Aug 2021 700.000 725.000 650.000 650.000 52,172,700 682.3971
27 Aug 2021 700.000 705.000 665.000 695.000 22,863,300 684.0339
26 Aug 2021 635.000 710.000 630.000 695.000 76,181,500 689.2908
25 Aug 2021 655.000 660.000 630.000 635.000 3,389,400 638.4929
24 Aug 2021 635.000 660.000 635.000 640.000 5,408,300 645.2590
23 Aug 2021 645.000 650.000 630.000 635.000 6,202,800 641.9105
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
625.000 680.000 600.000 615.000 58,116,000 -
Previous 2 Weeks
(25 Aug 2021 to 07 Sep 2021)
655.000 680.000 600.000 625.000 220,346,600 -
4 Weeks from
(26 Jul 2021 to 24 Aug 2021)
625.000 680.000 600.000 640.000 336,659,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.