Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,112.6
-5.0 (-0.16%)

 

  • STI Straits Times Index
    3,112.6
    -5.0 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,503.6
    8.4 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,778.6
    82.1 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.3
    3.4 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,948.2
    -478.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,542.3
    -146.6 (-2.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,070.5M
  • Value: 1,372.0M
  • Rise: 102
  • Fall: 222
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.004
Genting Sing0.835-0.005
BreadTalk0.760+0.115
Golden Agri-Res0.205-
Amplefield Ltd0.046+0.002
Singtel3.070-0.010
AusGroup^0.044-
YZJ Shipbldg SGD0.975+0.005
LionGold0.001-
Net Pacific Fin0.026+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,980.8 +15.2
HSI 26,778.6 +82.1
HSCEI 10,593.1 +91.5
Jakarta 5,535.7 -153.2
Nikkei 225 21,948.2 -478.0
SSE Comp 2,991.3 +3.4
Shanghai A 3,134.7 +3.6
Shanghai B 239.6 -0.7
KOSPI 2,054.9 -21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Suryamas Dutamakmur Tbk. Suryamas Dutamakmur Tbk.
Quotes 10 Minutes Delayed. Updated at 27 Feb 2020 16:00
Last (IDR): 102.000 Change: -1.000 High: 106.000 Remarks: -
Change (%): -0.97 Low: 92.000
Open 102.000 Yesterday's Close 103.000
Buy Price 93.000 Sell Price 102.000
Buy Volume ('000) 3.8 Sell Volume ('000) 7.2
Cumulative Volume ('000) 41.2 Cumulative Value 4,110,500
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 7.07238 Trailing EPS (IDR) e 7.65310 NAV (IDR) b 372.4881
PE a 14.422 Trailing PE f 13.328 Price / NAV b 0.2738
Dividend (IDR) d - Cash In Hand (IDR) g 17.0364 Issued & Paid-up Shares c 4,772,140,000
Dividend Yield (%) d - Price / Cash In Hand g 5.987 Treasury Shares h -
Beta - 75 Daysi 1.426 R-Squared - 75 Days(%)i 2.26 Market Cap (M) 486,758.280
Beta - 500 Daysi 0.603 R-Squared - 500 Days (%)i 1.38 Enterprise Value (M) 1,448,085.074
Piotroski F Score 6 Exchange Code SMDM Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 41.72 6-Month VWAP 121.266 Free Float (%) 3.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Suryamas Dutamakmur Tbk. IDX 486,758.280 14.422 13.328 0.2738 -
Industry Real Estate Development IDX 5,021,556.807 18.812 27.218 1.2717 0.459
Local Peer Pollux Properti Indonesia Tbk. IDX 96,498,312.000 1,002.875 740.775 54.3861 -
Local Peer Pakuwon Jati Tbk. IDX 26,006,184.000 10.227 8.929 1.8046 1.296
Local Peer Bumi Serpong Damai Tbk. IDX 19,558,391.179 15.116 6.509 0.6848 -
Local Peer Ciputra Development Tbk. IDX 17,145,514.969 14.527 16.880 1.1700 1.081
Local Peer Lippo Karawaci Tbk. IDX 16,094,952.174 23.153 - 0.5475 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,289,628.250 15.011 23.477 2.8835 2.288
Local Peer Summarecon Agung Tbk. IDX 12,334,914.000 27.490 22.028 1.7240 0.585
Local Peer Puradelta Lestari Tbk. IDX 12,049,525.000 24.281 11.149 1.7383 -
Local Peer MNC Land Tbk. IDX 9,755,709.700 15.739 10.388 0.4892 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 10.036 1.1165 -
Local Peer Danayasa Arthatama Tbk. IDX 8,956,494.000 150.490 196.900 2.4145 -
Local Peer Nusantara Properti Internasional Tbk. IDX 8,801,188.000 2,878.300 2,878.294 10.8899 -
Other Local Peers Maha Properti Indonesia Tbk. (IDX), Citra Putra Realty Tbk. (IDX), DMS Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Metropolitan Land Tbk. (IDX), City Retail Developments Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Intiland Development Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Rimo International Lestari Tbk (IDX), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), Modernland Realty Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Lippo Cikarang Tbk (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Mega Manunggal Property Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 344,715.575 8.617 7.987 1.8765 3.817
Global Peer SHK PPT HKEx 327,738.918 7.297 7.297 0.5786 4.377
Global Peer CHINA OVERSEAS HKEx 293,078.350 6.527 6.286 0.9692 3.364
Global Peer CHINA RES LAND HKEx 256,357.293 8.930 7.940 1.5627 3.358
Global Peer EVERGRANDE HKEx 235,648.860 5.321 9.517 1.4173 -
Global Peer COUNTRY GARDEN HKEx 233,843.150 5.703 5.459 1.5710 5.157
Global Peer LONGFOR GROUP HKEx 219,299.585 11.403 11.167 2.2953 3.020
Global Peer SUNAC HKEx 202,074.465 10.298 8.582 2.8084 2.054
Global Peer CK ASSET HKEx 184,115.990 4.589 6.038 0.5534 3.811
Global Peer HENDERSON LAND HKEx 174,532.109 5.602 7.382 0.5546 4.539
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), VICI PROPERTIES INC (NYSE), HongkongLand USD (SGX), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), MIRVAC GROUP (ASX), ESR (HKEx), WHARF HOLDINGS (HKEx), CPN (SET), JONES LANG LASALLE INC (NYSE), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), SEAZEN (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), AWC (SET), KWG GROUP (HKEx), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), LH (SET), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GEMDALE PPT (HKEx), GREENTOWN CHINA (HKEx), UIC (SGX), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), REDFIN CORPORATION (NASDAQ), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), CHINA OVS PPT (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), HILTON GRAND VACATIONS INC (NYSE), CHINA SCE GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SUNWAY (Bursa), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), NEWMARK GROUP INC (NASDAQ), RONSHINECHINA (HKEx), SOHO CHINA (HKEx), SINIC HOLDINGS (HKEx), FIVE PT HLDGS LLC (NYSE), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), S-ENJOY SERVICE (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), EVERSUNSHINE LS (HKEx), SPSETIA (Bursa), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), WHA (SET), GuocoLand (SGX), HUIJING HLDGS (HKEx), MARCUS & MILLICHAP INC (NYSE), REALOGY HLDGS CORP (NYSE), POLY PPT DEV (HKEx), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), SIMEPROP (Bursa), E-HOUSE ENT (HKEx), ST JOE CO (NYSE), FANTASIA (HKEx), GREENLAND HK (HKEx), Wing Tai (SGX), SPALI (SET), DEXIN CHINA (HKEx), Ho Bee Land (SGX), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), CHINA DILI (HKEx), Oxley (SGX), PSH (SET), BEIJING N STAR (HKEx), UOADEV (Bursa), FORESTAR GROUP INC (NYSE), CHINASOUTHCITY (HKEx), JINMAO HOTEL-SS (HKEx), C C LAND (HKEx), OUE (SGX), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), POWERLONG CM (HKEx), Bukit Sembawang (SGX), GUORUI PPT (HKEx), QH (SET), FPT (SET), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), UOA (SGX), First Sponsor (SGX), CHI MER LAND (HKEx), GR PROPERTIES (HKEx), YIDA CHINA (HKEx), EMPEROR INT'L (HKEx), MBK (SET), UNITED OVERSEAS AUSTRALIA (ASX), CHINA MOTOR BUS (HKEx), UEMS (Bursa), U-P (SET), JY GRANDMARK (HKEx), AP (SET), MELBOURNE ENT (HKEx), Perennial Hldgs (SGX), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), HKR INT'L (HKEx), GOLD (SET), MINMETALS LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), RE/MAX HOLDINGS (NYSE), SH IND URBAN (HKEx), BLAND (SET), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), SEA HOLDINGS (HKEx), KAISA PROSPER (HKEx), LANGHAM-SS (HKEx), GLAND (SET), TOMSON GROUP (HKEx), DAFA PPT (HKEx), IB SETTLEMENT (HKEx), HOME CONSORTIUM (ASX), TAI CHEUNG HOLD (HKEx), AMATA (SET), WORLD (SET), LERTHAI GROUP (HKEx), YINCHENG INTL (HKEx), FRP HOLDINGS INC (NASDAQ), CHINA OCEANWIDE (HKEx), ZENSUN ENT (HKEx), LIU CHONG HING (HKEx), S (SET), SANSHENG HLDG (HKEx), EWINT (Bursa), JERNIGAN CAPITAL INC (NYSE), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), Hong Fok (SGX), ECOWLD (Bursa), JINGRUI HLDGS (HKEx), LANDSEA PPT (HKEx), BINJIANG SER (HKEx), TIAN TECK LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ORI (SET), TEJON RANCH CO (NYSE), PEET LIMITED (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LAI FUNG HOLD (HKEx), PRINC (SET), CEDAR WOODS PROPERTIES (ASX), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEOVU (HKEx), CHINA SANDI (HKEx), Dasin Retail Tr (SGX), MATRIX (Bursa), MAHSING (Bursa), U (SET), SIRI (SET), Far East Orchard (SGX), SF (SET), Roxy-Pacific (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), CSI PROPERTIES (HKEx), FULLSHARE (HKEx), SOUNDWILL HOLD (HKEx), DYNAMIC HOLD (HKEx), SILVER GRANT (HKEx), TAGB (Bursa), Tosei (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Bund Center (SGX), HK FERRY (HOLD) (HKEx), RAFAEL HOLDINGS INC (NYSE), CHINA NEWCITY (HKEx), TROP (Bursa), XINMING CHINA (HKEx), SC (SET), CHUANG'S INT'L (HKEx), ROJNA (SET), PPK GROUP LIMITED (ASX), PLAT (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), SERVCORP (ASX), GD LAND (HKEx), Hiap Hoe (SGX), Tuan Sing (SGX), STRATUS PROPERTIES INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Y.T. REALTY (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), TOP SPRING (HKEx), PIONEER GLOBAL (HKEx), WANDA HOTEL DEV (HKEx), CGD (SET), NANYANG HOLD (HKEx), Low Keng Huat (SGX), LIPPO CHINA RES (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HK CHINESE LTD (HKEx), HYDOO INTL (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), SAFETY GODOWN (HKEx), ESUN HOLDINGS (HKEx), MKH (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), POKFULAM (HKEx), UV (SET), ASIA STANDARD (HKEx), READING INTERNATIONAL INC (NASDAQ), PICO HOLDING INC (NASDAQ), LPN (SET), ASIASEC PPT (HKEx), PARAMON (Bursa), EVERCHINA INT'L (HKEx), DIT GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), ANAN (SET), MULTIFIELD INTL (HKEx), SINOLINK HOLD (HKEx), CHEN XING (HKEx), A (SET), E&O (Bursa), PF (SET), LBS (Bursa), KSL (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHINANEWTOWN (HKEx), TAI SANG LAND (HKEx), WANG ON GROUP (HKEx), GLORIOUS PPT H (HKEx), VANKE OVERSEAS (HKEx), FINBAR GROUP LIMITED (ASX), ZHONGAN GROUP (HKEx), CHINA CHENGTONG (HKEx), RIVERA (HOLD) (HKEx), CHINAPROPERTIES (HKEx), AVJENNINGS LIMITED (ASX), Hwa Hong (SGX), CHINNEY INV (HKEx), PropNex (SGX), SUNLAND GROUP LTD (ASX), LALIN (SET), ITC PROPERTIES (HKEx), AVJennings A$ (SGX), CHUANG'S CHINA (HKEx), HOPEFLUENT (HKEx), RMA GLOBAL LTD (ASX), HCK (Bursa), SRE GROUP (HKEx), SHL (Bursa), XINYUAN PM (HKEx), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), GBGAQRS (Bursa), HAILAN HLDGS (HKEx), AMATAV (SET), NNCL (SET), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), GW TIANDI (HKEx), BJ ENT M&H (HKEx), TRINITY PL HLDGS INC (NYSE American), AYER (Bursa), NUSA (SET), GUOCO (Bursa), CH AGRI-PROD EX (HKEx), MIDLAND HOLDING (HKEx), PLENITU (Bursa), AMVERTON (Bursa), WAH HA REALTY (HKEx), Heeton (SGX), GUDOU HLDGS (HKEx), MK (SET), THING ON ENT (HKEx), SHANGHAI ZENDAI (HKEx), ZHONGCHANG INTL (HKEx), RML (SET), World Class Gbl (SGX), L&G (Bursa), SLB Dev (SGX), TITIJYA (Bursa), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), DUTALND (Bursa), INTERGROUP CORP (NASDAQ), PCPD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), MJD (SET), MCT (Bursa), IBRACO (Bursa), CLIFFORDML (HKEx), CHINA GRAPHENE (HKEx), HEVOL SERVICES (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), TAMBUN (Bursa), ZHONG AO HOME (HKEx), YINCHENG LS (HKEx), CHHB (Bursa), GLOMAC (Bursa), MACROLINK CAP (HKEx), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), SHREIT (SET), TITLE (SET), SYMLIFE (Bursa), MAYS(J.W.) INC (NASDAQ), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), SDRED (Bursa), TEE Land (SGX), Aspen (SGX), BOILLHEALTHCARE (HKEx), COASTAL GL (HKEx), KWG (SET), BROCK (SET), ALL (SET), WINFULL GP (HKEx), STAR PROPERTIES (HKEx), KWC (SET), MALTON (Bursa), WINFAIR INV (HKEx), ESTAR (SET), AMREP CORP (NYSE), NEW CITY DEV (HKEx), KUCHAI (Bursa), OKURA HOLDINGS (HKEx), S HARBOURHOLD (HKEx), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), CHINA GEM HLDGS (HKEx), Top Global (SGX), SHENYANG PUBLIC (HKEx), MKLAND (Bursa), SHISHI SERVICES (HKEx), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), JKGLAND (Bursa), RYKADAN CAPITAL (HKEx), Pan Hong (SGX), MENANG (Bursa), SIETEL LTD (ASX), MDX (SET), BCB (Bursa), LHN (SGX), MDJM LTD (NASDAQ), CVIEW (Bursa), QINGDAO HLDGS (HKEx), EASY ONE FIN (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), TALAMT (Bursa), CARNIVAL GROUP (HKEx), JSP (SET), Global Dragon (SGX), DBHD (Bursa), MATANG (Bursa), RICHY (SET), GRAND FIELD GP (HKEx), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), EB GRAND CHINA (HKEx), PING AN SEC GP (HKEx), GOLDBOND GROUP (HKEx), GYRODYNE LLC (NASDAQ), WR (SET), PACE (SET), AQ (SET), HUAYANG (Bursa), China Jishan^ (SGX), NCH (SET), CI (SET), WUZHOU INT'L (HKEx), CMC (SET), POLAR (SET), GMUTUAL (Bursa), OUC HOLDINGS (HKEx), WING LEE PPT (HKEx), ZHONGTIAN INT'L (HKEx), EVER (SET), SKYCHINAFORTUNE (HKEx), GOB (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), SNTORIA (Bursa), J (SET), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), IVORY (Bursa), TIGER (Bursa), KUN (SET), MASTER GLORY GP (HKEx), OKH Global^ (SGX), SAPRES (Bursa), Starland (SGX), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), CHEWA (SET), DEVINE LIMITED (ASX), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), ACME (Bursa), PEB (Bursa), APEX (SET), ACUMENTIS GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), THE AGENCY GROUP LTD (ASX), Lafe^ (SGX), MERIDIAN (Bursa), 3Cnergy (SGX), ARIN (SET), FARLIM (Bursa), PRECHA (SET), BERTAM (Bursa), China Yuanbang^ (SGX), THANA (SET), TANCO (Bursa), China Mining^ (SGX), PHB (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), KC (SET), PRKCORP (Bursa), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), CMMB VISION RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --5.000
-4.67 %
20 Days --21.000
-17.07 %
Medium Term Return 3 Months --33.000
-24.44 %
6 Months --37.000
-26.62 %
1 Year --58.000
-36.25 %
Long Term Return 2 Years --43.000
-29.66 %
3 Years -+20.000
+24.39 %
5 Years --52.000
-33.77 %
Annualised Return Annualised --
-7.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 91.000 - 190.000 Change From 1 Year Low +11.000 % Change From 1 Year Low (%) +12.09
Change From 1 Year High -88.000 % Change From 1 Year High (%) -46.32
2 Years Range 91.000 - 210.000 Change From 2 Years Low +11.000 % Change From 2 Years Low (%) +12.09
Change From 2 Years High -108.000 % Change From 2 Years High (%) -51.43
5 Years Range 73.000 - 210.000 Change From 5 Years Low +29.000 % Change From 5 Years Low (%) +39.73
Change From 5 Years High -108.000 % Change From 5 Years High (%) -51.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Suryamas Dutamakmur Tbk engages in the real estate development business. Its activities incude the sale of land and houses; and the operation of golf course, country club, hotel, and other resort facilities. It operates through the following segments: Real Estate and Property; Golf and Country Club; Estate Management; Hotel; and Investment and Others. The company was founded by Kenneth Lian on September 21, 1989 and is headquartered in Jakarta Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2020 98.000 118.000 98.000 103.000 13,600 109.1103
25 Feb 2020 102.000 106.000 102.000 106.000 5,100 105.9216
24 Feb 2020 102.000 107.000 102.000 107.000 34,800 104.1552
21 Feb 2020 102.000 109.000 102.000 109.000 11,100 105.3423
20 Feb 2020 102.000 102.000 102.000 102.000 - -
19 Feb 2020 104.000 117.000 102.000 102.000 40,300 102.5707
18 Feb 2020 105.000 105.000 105.000 105.000 1,100 105.0000
17 Feb 2020 102.000 106.000 102.000 106.000 4,500 103.4444
14 Feb 2020 103.000 103.000 102.000 102.000 600 102.1667
13 Feb 2020 102.000 119.000 102.000 107.000 10,600 110.2358
12 Feb 2020 106.000 120.000 102.000 107.000 71,600 104.8631
11 Feb 2020 120.000 120.000 120.000 120.000 300 120.0000
10 Feb 2020 108.000 110.000 108.000 110.000 2,700 109.9259
07 Feb 2020 105.000 120.000 105.000 120.000 4,100 108.6585
06 Feb 2020 129.000 129.000 120.000 120.000 200 124.5000
05 Feb 2020 110.000 120.000 104.000 120.000 2,600 114.7308
04 Feb 2020 108.000 120.000 108.000 120.000 10,500 109.0000
03 Feb 2020 102.000 124.000 102.000 115.000 700 116.2857
31 Jan 2020 120.000 120.000 120.000 120.000 - -
30 Jan 2020 112.000 120.000 112.000 120.000 3,400 112.2353
29 Jan 2020 116.000 123.000 112.000 123.000 13,800 117.6522
28 Jan 2020 113.000 113.000 112.000 112.000 9,800 112.1020
Summary
Current 2 Weeks
(13 Feb 2020 to 26 Feb 2020)		 102.000 119.000 98.000 103.000 121,700 -
Previous 2 Weeks
(30 Jan 2020 to 12 Feb 2020)		 112.000 120.000 98.000 107.000 96,100 -
4 Weeks from
(02 Jan 2020 to 29 Jan 2020)		 119.000 126.000 98.000 123.000 211,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.