Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Suryamas Dutamakmur Tbk. SURYAMAS DUTAMAKMU
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 15:09
Last (IDR): 98.000 Change: -6.000 High: 99.000 Remarks: -
Change (%): -5.77 Low: 97.000
Open 99.000 Yesterday's Close 104.000
Buy Price 97.000 Sell Price 100.000
Buy Volume ('000) 476.9 Sell Volume ('000) 0.1
Cumulative Volume ('000) 609 Cumulative Value 59,121,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.28182 Trailing EPS (IDR) e 2.15030 NAV (IDR) b 374.0566
PE a 18.554 Trailing PE f 45.575 Price / NAV b 0.2620
Dividend (IDR) d - Cash In Hand (IDR) g 15.0228 Issued & Paid-up Shares c 4,772,140,000
Dividend Yield (%) d - Price / Cash In Hand g 6.523 Treasury Shares h -
Beta - 75 Daysi 0.562 R-Squared - 75 Days(%)i 1.84 Market Cap (M) 467,669.720
Beta - 500 Daysi 0.369 R-Squared - 500 Days (%)i 0.98 Enterprise Value (M) 1,428,180.939
Piotroski F Score 5 Exchange Code SMDM Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 59.05 6-Month VWAP 98.536 Free Float (%) 3.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Suryamas Dutamakmur Tbk. IDX 467,669.720 18.554 45.575 0.2620 -
Industry Real Estate Development IDX 4,222,327.693 22.944 88.985 1.1726 1.130
Local Peer Pollux Properti Indonesia Tbk. IDX 34,523,103.000 503.939 627.223 18.7859 -
Local Peer Metropolitan Kentjana Tbk. IDX 27,497,626.000 44.727 69.861 4.9516 0.546
Local Peer Bumi Serpong Damai Tbk. IDX 26,664,622.358 9.552 28.048 0.8933 -
Local Peer Pakuwon Jati Tbk. IDX 26,728,578.000 9.828 22.844 1.8660 -
Local Peer Ciputra Development Tbk. IDX 19,925,868.747 17.208 20.314 1.3541 0.744
Local Peer Maha Properti Indonesia Tbk. IDX 17,299,950.000 505.231 288.270 17.6060 -
Local Peer Lippo Karawaci Tbk. IDX 15,102,599.637 - - 0.5744 -
Local Peer Summarecon Agung Tbk. IDX 11,974,244.000 23.252 63.650 1.6761 -
Local Peer Puradelta Lestari Tbk. IDX 11,567,544.000 8.665 13.171 2.0387 17.500
Local Peer MNC Land Tbk. IDX 8,223,821.400 31.663 65.825 0.3595 -
Local Peer Jaya Real Property Tbk. IDX 8,113,928.249 7.979 8.298 1.1083 4.065
Local Peer Duta Pertiwi Tbk IDX 6,845,000.000 6.207 8.660 0.8241 8.108
Other Local Peers PP Properti Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Surya Permata Andalan Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), City Retail Developments Tbk. (IDX), Lippo Cikarang Tbk (IDX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), Intiland Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Grand House Mulia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pikko Land Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Pakuan Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 339,818.895 7.710 7.575 1.4734 3.714
Global Peer SHK PPT HKEx 314,698.908 13.379 13.379 0.5504 4.558
Global Peer LONGFOR GROUP HKEx 251,905.701 12.115 12.358 2.4326 3.077
Global Peer CHINA RES LAND HKEx 222,485.328 6.843 7.297 1.1876 3.750
Global Peer COUNTRY GARDEN HKEx 219,252.230 4.889 5.193 1.2627 6.235
Global Peer EVERGRANDE HKEx 190,116.348 9.703 19.302 1.3319 15.917
Global Peer CHINA OVERSEAS HKEx 186,642.528 3.955 3.955 0.5773 5.988
Global Peer CG SERVICES HKEx 179,754.281 94.887 74.855 25.4600 0.250
Global Peer CBRE GROUP INC NYSE 20,885.491 16.287 19.413 3.1871 -
Global Peer HENDERSON LAND HKEx 151,777.576 8.931 12.327 0.4809 5.741
Other Global Peers CK ASSET (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), EVERG SERVICES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), SHIMAO GROUP (HKEx), ESR (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), REDFIN CORPORATION (NASDAQ), JONES LANG LASALLE INC (NYSE), MIRVAC GROUP (ASX), CPN (SET), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JINKE SERVICES (HKEx), A-LIVING (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA JINMAO (HKEx), HOPSON DEV HOLD (HKEx), CityDev (SGX), AWC (SET), AGILE GROUP (HKEx), UOL (SGX), SEAZEN (HKEx), R&F PROPERTIES (HKEx), EVERSUNSHINE LS (HKEx), HOWARD HUGHES CORP (NYSE), POLY PPT SER (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), GREENTOWN CHINA (HKEx), HANG LUNG GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), Frasers Property (SGX), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), POWERLONG (HKEx), ZHENRO PPT (HKEx), ST JOE CO (NYSE), CHINA DILI (HKEx), UIC (SGX), CHINA AOYUAN (HKEx), RS MACALLINE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GEMDALE PPT (HKEx), RADIANCE HLDGS (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), S-ENJOY SERVICE (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), POWERLONG CM (HKEx), YUZHOU GROUP (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), IOIPG (Bursa), REALOGY HLDGS CORP (NYSE), KWG LIVING (HKEx), SUNWAY (Bursa), CH OVS G OCEANS (HKEx), Yanlord Land (SGX), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), EXCELLENCE CM (HKEx), SINO-OCEAN GP (HKEx), E-HOUSE ENT (HKEx), SOHO CHINA (HKEx), WHA (SET), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), HUIJING HLDGS (HKEx), SPALI (SET), CENTRAL CHINA (HKEx), THE RMR GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), REDCO GROUP (HKEx), KOWLOON DEV (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), RONSHINECHINA (HKEx), SHUI ON LAND (HKEx), Wing Tai (SGX), RSUN PPT (HKEx), POLY PROPERTY (HKEx), SIMEPROP (Bursa), FORESTAR GROUP INC (NYSE), CC NEW LIFE (HKEx), DEXIN CHINA (HKEx), GANGLONG CHINA (HKEx), ZHUGUANG HOLD (HKEx), ZENSUN ENT (HKEx), FPT (SET), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), HOME CONSORTIUM (ASX), FANTASIA (HKEx), PSH (SET), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), First Sponsor (SGX), C C LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), TIAN AN (HKEx), QH (SET), CHINESE EST H (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), UOADEV (Bursa), UOA (SGX), Bukit Sembawang (SGX), BJ CAPITAL LAND (HKEx), DATANG GROUP (HKEx), AP (SET), OUE (SGX), SINO-OCEAN SERV (HKEx), LEADING HLDGS (HKEx), Oxley (SGX), CHI MER LAND (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), DAFA PPT (HKEx), RE/MAX HOLDINGS (NYSE), SEA HOLDINGS (HKEx), BLAND (SET), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), ORI (SET), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), AMATA (SET), BEIJING N STAR (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), CHINA MOTOR BUS (HKEx), BLUEGREEN VACATIONS CORP (NYSE), POLYTEC ASSET (HKEx), UEMS (Bursa), BINJIANG SER (HKEx), MBK (SET), FULLSHARE (HKEx), MELBOURNE ENT (HKEx), MAHSING (Bursa), WORLD (SET), U-P (SET), EMPEROR INT'L (HKEx), ZHENRO SERVICES (HKEx), LAI SUN DEV (HKEx), PRINC (SET), GLAND (SET), SH IND URBAN (HKEx), U (SET), GUORUI PPT (HKEx), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), SIRI (SET), OSK (Bursa), FRP HOLDINGS INC (NASDAQ), PEET LIMITED (ASX), DYNAMIC HOLD (HKEx), JINGRUI HLDGS (HKEx), PPK GROUP LIMITED (ASX), LANGHAM-SS (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), RAFAEL HOLDINGS INC (NYSE), TEJON RANCH CO (NYSE), SC (SET), S (SET), KAISA PROSPER (HKEx), CEDAR WOODS PROPERTIES (ASX), WAI KEE HOLD (HKEx), C&D PROPERTY (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), INDUS REALTY TRUST INC (NASDAQ), GR PROPERTIES (HKEx), MINMETALS LAND (HKEx), TAI CHEUNG HOLD (HKEx), Far East Orchard (SGX), SF (SET), Hong Fok (SGX), ECOWLD (Bursa), CHINA SANDI (HKEx), CH TIANBAO GP (HKEx), MATRIX (Bursa), LANDSEA PPT (HKEx), LIU CHONG HING (HKEx), Roxy-Pacific (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Tosei (SGX), DIT GROUP (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), TROP (Bursa), JIAYUAN SER (HKEx), Bund Center (SGX), ROJNA (SET), Tuan Sing (SGX), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), GLORIOUS PPT H (HKEx), CHINA OCEANWIDE (HKEx), RSUN SER (HKEx), CTO REALTY GROWTH INC (NYSE American), FIN STREET PPT (HKEx), SILVER GRANT (HKEx), EWINT (Bursa), SUNLAND GROUP LTD (ASX), ANAN (SET), PLAT (SET), LALIN (SET), LPN (SET), SERVCORP (ASX), Hiap Hoe (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), IB SETTLEMENT (HKEx), Low Keng Huat (SGX), ZHONGAN GROUP (HKEx), GD LAND (HKEx), UV (SET), STRATUS PROPERTIES INC (NASDAQ), PropNex (SGX), TOP SPRING (HKEx), Aspen (SGX), CHUANG'S INT'L (HKEx), WANG ON PPT (HKEx), CHINANEWTOWN (HKEx), Y.T. REALTY (HKEx), MKH (Bursa), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), YINCHENG LS (HKEx), PICO HOLDING INC (NASDAQ), AMATAV (SET), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), PCPD (HKEx), XINYUAN PM (HKEx), CGD (SET), AVJennings A$ (SGX), NNCL (SET), A (SET), AMERICAN REALTY INVESTORS INC (NYSE), PIONEER GLOBAL (HKEx), AVJENNINGS LIMITED (ASX), ASIA STANDARD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SINOLINK HOLD (HKEx), E&O (Bursa), TAI SANG LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), MULTIFIELD INTL (HKEx), KSL (Bursa), HOPEFLUENT (HKEx), HEVOL SERVICES (HKEx), SHANGHAI ZENDAI (HKEx), FIRST SERVICE (HKEx), Hwa Hong (SGX), HCK (Bursa), LIPPO CHINA RES (HKEx), CH AGRI-PROD EX (HKEx), Ying Li Intl (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), PF (SET), APAC Realty (SGX), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), PARAMON (Bursa), CHUANG'S CHINA (HKEx), VANKE OVERSEAS (HKEx), GW TIANDI (HKEx), SHL (Bursa), SRE GROUP (HKEx), WANG ON GROUP (HKEx), MK (SET), GUOCO (Bursa), SingHoldings (SGX), RMA GLOBAL LTD (ASX), LERTHAI GROUP (HKEx), AYER (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), BJ ENT M&H (HKEx), MYP (SGX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ITC PROPERTIES (HKEx), PLENITU (Bursa), Alset (SGX), CHHB (Bursa), SHOUGANG GRAND (HKEx), RML (SET), WEIYE HOLDINGS (HKEx), JCK (SET), THORNEY OPPORTUNITIES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), SYMLIFE (Bursa), L&G (Bursa), ZHONG AO HOME (HKEx), ALL (SET), NUSA (SET), ESTAR (SET), CRESNDO (Bursa), DUTALND (Bursa), GBGAQRS (Bursa), World Class Gbl (SGX), SLB Dev (SGX), INTERGROUP CORP (NASDAQ), TAMBUN (Bursa), Heeton (SGX), KWG (SET), ARIADNE AUSTRALIA (ASX), MIDLAND HOLDING (HKEx), IBRACO (Bursa), MENANG (Bursa), PHB (Bursa), MCT (Bursa), WENLING MCT (HKEx), TITLE (SET), MALTON (Bursa), GLOMAC (Bursa), AMREP CORP (NYSE), Pan Hong (SGX), LHN (SGX), AQ (SET), Wilton Resources (SGX), KWC (SET), MERIDIAN (Bursa), HF ENTERPRISES INC (NASDAQ), Pollux Prop (SGX), BROCK (SET), SDRED (Bursa), MKLAND (Bursa), JKGLAND (Bursa), MDJM LTD (NASDAQ), MJD (SET), APPLIED DEV (HKEx), MAYS(J.W.) INC (NASDAQ), GOB (Bursa), KUCHAI (Bursa), S HARBOURHOLD (HKEx), SIETEL LTD (ASX), J (SET), TRINITY PL HLDGS INC (NYSE American), MDX (SET), Amcorp Global (SGX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), MUIPROP (Bursa), DESANE GROUP HLDGS (ASX), TIGER (Bursa), MATANG (Bursa), 3Cnergy (SGX), JSP (SET), NCH (SET), SHREIT (SET), STAR PROPERTIES (HKEx), Top Global (SGX), BCB (Bursa), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), EVER (SET), QINGDAO HLDGS (HKEx), WR (SET), CHI ASIA VALLEY (HKEx), RICHY (SET), ETC Singapore (SGX), EB GRAND CHINA (HKEx), CMC (SET), CI (SET), TALAMT (Bursa), CVIEW (Bursa), EUPE (Bursa), DBHD (Bursa), POLAR (SET), SBCCORP (Bursa), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), GYRODYNE LLC (NASDAQ), GRAND FIELD GP (HKEx), AXIOM PROPERTIES LIMITED (ASX), ACME (Bursa), GRP (SGX), XINMING CHINA (HKEx), GMUTUAL (Bursa), HUAYANG (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHEWA (SET), Global Dragon (SGX), IVORY (Bursa), KUN (SET), VICTORY OFFICES LTD (ASX), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), SAPRES (Bursa), DEVINE LIMITED (ASX), DHOUSE (SET), PING AN SEC GP (HKEx), MODERN LIVING (HKEx), ARIN (SET), ACUMENTIS GROUP LTD (ASX), TURIYA (Bursa), PACE (SET), TANCO (Bursa), MPCORP (Bursa), Starland (SGX), OKH Global (SGX), PEB (Bursa), CARNIVAL GROUP (HKEx), Ocean Sky Intl (SGX), FARLIM (Bursa), EASTLND (Bursa), APEX (SET), PRECHA (SET), China Yuanbang (SGX), SMI (Bursa), PRKCORP (Bursa), BERTAM (Bursa), THANA (SET), Debao Property^ (SGX), China Mining (SGX), CHINA GEM HLDGS (HKEx), KC (SET), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.000
-6.67 %
10 Days --5.000
-4.85 %
20 Days --4.000
-3.92 %
Medium Term Return 3 Months -+5.000
+5.38 %
6 Months -+5.000
+5.38 %
1 Year --27.000
-21.60 %
Long Term Return 2 Years --55.000
-35.95 %
3 Years --20.000
-16.95 %
5 Years -+12.000
+13.95 %
Annualised Return Annualised --
+2.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 69.000 - 140.000 Change From 1 Year Low +29.000 % Change From 1 Year Low (%) +42.03
Change From 1 Year High -42.000 % Change From 1 Year High (%) -30.00
2 Years Range 69.000 - 210.000 Change From 2 Years Low +29.000 % Change From 2 Years Low (%) +42.03
Change From 2 Years High -112.000 % Change From 2 Years High (%) -53.33
5 Years Range 69.000 - 210.000 Change From 5 Years Low +29.000 % Change From 5 Years Low (%) +42.03
Change From 5 Years High -112.000 % Change From 5 Years High (%) -53.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Suryamas Dutamakmur Tbk engages in the real estate development business. Its activities incude the sale of land and houses; and the operation of golf course, country club, hotel, and other resort facilities. It operates through the following segments: Real Estate and Property; Golf and Country Club; Estate Management; Hotel; and Investment and Others. The company was founded by Kenneth Lian on September 21, 1989 and is headquartered in Jakarta Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 99.000 99.000 97.000 97.000 593,600 97.0590
14 Jan 2021 102.000 102.000 102.000 102.000 - -
13 Jan 2021 98.000 99.000 98.000 99.000 525,800 98.0108
12 Jan 2021 100.000 100.000 100.000 100.000 - -
11 Jan 2021 99.000 101.000 98.000 98.000 12,100 98.6033
08 Jan 2021 105.000 105.000 105.000 105.000 300 105.0000
07 Jan 2021 104.000 105.000 104.000 105.000 4,800 104.8125
06 Jan 2021 104.000 104.000 104.000 104.000 100 104.0000
05 Jan 2021 104.000 106.000 98.000 104.000 1,500 101.6667
04 Jan 2021 97.000 103.000 97.000 103.000 6,400 102.2656
30 Dec 2020 103.000 103.000 101.000 103.000 400 102.5000
29 Dec 2020 106.000 106.000 99.000 103.000 3,900 100.2051
28 Dec 2020 101.000 102.000 100.000 102.000 16,900 101.6154
23 Dec 2020 108.000 108.000 101.000 101.000 181,100 101.1579
22 Dec 2020 107.000 110.000 101.000 108.000 67,800 103.0192
21 Dec 2020 112.000 112.000 101.000 107.000 4,500 103.8000
18 Dec 2020 107.000 107.000 102.000 102.000 4,100 102.7317
17 Dec 2020 106.000 109.000 102.000 107.000 65,100 105.5054
16 Dec 2020 111.000 111.000 100.000 109.000 4,400 100.8409
15 Dec 2020 110.000 110.000 98.000 106.000 88,100 98.9319
14 Dec 2020 109.000 110.000 100.000 105.000 44,500 100.1978
11 Dec 2020 102.000 107.000 102.000 106.000 5,600 102.3036
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
97.000 106.000 97.000 97.000 1,144,600 -
Previous 2 Weeks
(15 Dec 2020 to 30 Dec 2020)
110.000 110.000 97.000 103.000 436,300 -
4 Weeks from
(16 Nov 2020 to 14 Dec 2020)
93.000 106.000 93.000 105.000 1,041,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.