Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Suryamas Dutamakmur Tbk. Suryamas Dutamakmur Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Jun 2020 14:41
Last (IDR): 89.000 Change: -6.000 High: 89.000 Remarks: -
Change (%): -6.32 Low: 89.000
Open 89.000 Yesterday's Close 95.000
Buy Price 89.000 Sell Price 93.000
Buy Volume ('000) 1.3 Sell Volume ('000) 0.4
Cumulative Volume ('000) 66.9 Cumulative Value 5,954,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.28182 Trailing EPS (IDR) e 2.07258 NAV (IDR) b 372.6873
PE a 16.850 Trailing PE f 42.942 Price / NAV b 0.2388
Dividend (IDR) d - Cash In Hand (IDR) g 18.6080 Issued & Paid-up Shares c 4,772,140,000
Dividend Yield (%) d - Price / Cash In Hand g 4.783 Treasury Shares h -
Beta - 75 Daysi 0.216 R-Squared - 75 Days(%)i 0.83 Market Cap (M) 424,720.460
Beta - 500 Daysi 0.363 R-Squared - 500 Days (%)i 0.91 Enterprise Value (M) 1,394,375.218
Piotroski F Score 5 Exchange Code SMDM Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 54.55 6-Month VWAP 89.808 Free Float (%) 3.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Suryamas Dutamakmur Tbk. IDX 424,720.460 16.850 42.942 0.2388 -
Industry Real Estate Development IDX 3,660,634.370 14.846 23.343 1.0640 -
Local Peer Pollux Properti Indonesia Tbk. IDX 59,271,592.500 615.990 455.002 33.4053 -
Local Peer Pakuwon Jati Tbk. IDX 22,249,735.200 8.181 8.181 1.4862 -
Local Peer Bumi Serpong Damai Tbk. IDX 15,665,701.672 5.612 6.439 0.5635 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,028,874.900 24.446 22.493 2.6315 -
Local Peer Ciputra Development Tbk. IDX 13,994,447.353 12.085 13.298 0.9513 -
Local Peer Lippo Karawaci Tbk. IDX 12,777,133.086 - - 0.4440 -
Local Peer MNC Land Tbk. IDX 9,110,704.100 35.078 35.078 0.4001 -
Local Peer Duta Pertiwi Tbk IDX 8,769,000.000 7.951 8.818 1.0146 -
Local Peer Summarecon Agung Tbk. IDX 8,728,214.000 16.949 16.949 1.1847 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,252,275.000 241.001 241.001 8.4263 -
Local Peer Puradelta Lestari Tbk. IDX 8,723,856.100 6.535 6.535 1.3437 -
Local Peer DMS Propertindo Tbk. IDX 7,221,201.500 - - 5.6112 -
Other Local Peers Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), PP Properti Tbk. (IDX), City Retail Developments Tbk. (IDX), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Rimo International Lestari Tbk (IDX), Intiland Development Tbk. (IDX), Bakrieland Development Tbk. (IDX), Ayana Land International Tbk. (IDX), Lippo Cikarang Tbk (IDX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Modernland Realty Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Global Peer CHINA VANKE HKEx 299,506.975 6.795 6.844 1.4528 4.366
Global Peer SHK PPT HKEx 289,053.555 6.436 7.251 0.5073 4.963
Global Peer CHINA OVERSEAS HKEx 273,905.000 5.804 5.804 0.8726 4.080
Global Peer EVERGRANDE HKEx 237,847.872 12.139 12.139 1.4594 8.775
Global Peer CHINA RES LAND HKEx 232,825.191 7.161 7.161 1.2524 3.583
Global Peer COUNTRY GARDEN HKEx 222,668.158 4.965 4.965 1.3101 6.162
Global Peer LONGFOR GROUP HKEx 218,204.213 10.495 10.495 2.0762 3.552
Global Peer CK ASSET HKEx 170,450.410 5.851 5.851 0.4951 4.550
Global Peer SUNAC HKEx 167,077.164 5.661 5.661 1.7980 3.593
Global Peer HENDERSON LAND HKEx 150,083.090 8.832 8.832 0.4678 5.806
Other Global Peers CBRE GROUP INC (NYSE), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), LOGAN PPT-1000 (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), CHINA JINMAO (HKEx), LOGAN PPT-2000 (HKEx), CPN (SET), A-LIVING (HKEx), ESR (HKEx), MIRVAC GROUP (ASX), CIFI HOLD GP (HKEx), POLY PPT DEV (HKEx), TST PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), KWG GROUP (HKEx), BTS (SET), AWC (SET), AGILE GROUP (HKEx), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), CHINA OVS PPT (HKEx), HYSAN DEV (HKEx), HOWARD HUGHES CORP (NYSE), TIMES CHINA (HKEx), REDFIN CORPORATION (NASDAQ), MIDEA REAL EST (HKEx), LH (SET), CHINA AOYUAN (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), Frasers Property (SGX), ZHONGLIANG HLDG (HKEx), GREENTOWN CHINA (HKEx), GEMDALE PPT (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), EVERSUNSHINE LS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), RS MACALLINE (HKEx), S-ENJOY SERVICE (HKEx), HILTON GRAND VACATIONS INC (NYSE), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), RONSHINECHINA (HKEx), ALLIED PPT (HK) (HKEx), SUNWAY (Bursa), LVGEM CHINA (HKEx), C&D INTL GROUP (HKEx), E-HOUSE ENT (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), WHA (SET), CC NEW LIFE (HKEx), Yanlord Land (SGX), MINGFA GROUP (HKEx), IOIPG (Bursa), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), POWERLONG CM (HKEx), SPSETIA (Bursa), CHINA DILI (HKEx), POLY PROPERTY (HKEx), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), ST JOE CO (NYSE), RSUN PPT (HKEx), SUNCITY GROUP (HKEx), FANTASIA (HKEx), JOY CITY PPT (HKEx), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), SPALI (SET), Wing Tai (SGX), DEXIN CHINA (HKEx), Ho Bee Land (SGX), NEWMARK GROUP INC (NASDAQ), GREENLAND HK (HKEx), CHINESE EST H (HKEx), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), PSH (SET), C C LAND (HKEx), FPT (SET), REALOGY HLDGS CORP (NYSE), UOADEV (Bursa), BEIJING N STAR (HKEx), Perennial Hldgs (SGX), QH (SET), Oxley (SGX), OUE (SGX), CHI MER LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), FORESTAR GROUP INC (NYSE), ASSO INT HOTELS (HKEx), FE CONSORT INTL (HKEx), Bukit Sembawang (SGX), WING TAI PPT (HKEx), YIDA CHINA (HKEx), LERTHAI GROUP (HKEx), GUORUI PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), JY GRANDMARK (HKEx), TIAN AN (HKEx), KAISA PROSPER (HKEx), UOA (SGX), BJ CAPITAL LAND (HKEx), First Sponsor (SGX), COLOUR LIFE (HKEx), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), GOLD (SET), HKR INT'L (HKEx), EMPEROR INT'L (HKEx), UEMS (Bursa), BLAND (SET), MBK (SET), RE/MAX HOLDINGS (NYSE), AP (SET), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), AMATA (SET), ZENSUN ENT (HKEx), U-P (SET), CEOVU (HKEx), CHINA OCEANWIDE (HKEx), THE RMR GROUP INC (NASDAQ), WORLD (SET), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), SEA HOLDINGS (HKEx), WANG ON PPT (HKEx), SH IND URBAN (HKEx), GLAND (SET), BINJIANG SER (HKEx), LANDSEA PPT (HKEx), SUNSHINE 100 (HKEx), TOMSON GROUP (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), YINCHENG INTL (HKEx), SIRI (SET), ORI (SET), FRP HOLDINGS INC (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), S (SET), TAI CHEUNG HOLD (HKEx), HOME CONSORTIUM (ASX), CHINA SANDI (HKEx), ECOWLD (Bursa), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), U (SET), DYNAMIC HOLD (HKEx), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), MATRIX (Bursa), IB SETTLEMENT (HKEx), MAHSING (Bursa), LIU CHONG HING (HKEx), Hong Fok (SGX), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), SF (SET), Roxy-Pacific (SGX), PRINC (SET), Tosei (SGX), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), Far East Orchard (SGX), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), TROP (Bursa), EWINT (Bursa), SILVER GRANT (HKEx), SC (SET), TAGB (Bursa), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), Bund Center (SGX), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PPK GROUP LIMITED (ASX), PLAT (SET), SOUNDWILL HOLD (HKEx), CHINA NEWCITY (HKEx), XINMING CHINA (HKEx), HYDOO INTL (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CTO REALTY GROWTH INC (NYSE American), DIT GROUP (HKEx), LPN (SET), RAFAEL HOLDINGS INC (NYSE), CHUANG'S INT'L (HKEx), Y.T. REALTY (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HON KWOK LAND (HKEx), Hiap Hoe (SGX), TOP SPRING (HKEx), Low Keng Huat (SGX), UV (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tuan Sing (SGX), ASIASEC PPT (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), NANYANG HOLD (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GD LAND (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), HK CHINESE LTD (HKEx), ANAN (SET), ESUN HOLDINGS (HKEx), KSL (Bursa), EVERCHINA INT'L (HKEx), SERVCORP (ASX), SINOLINK HOLD (HKEx), POKFULAM (HKEx), Ying Li Intl (SGX), ZHONGAN GROUP (HKEx), CGD (SET), PICO HOLDING INC (NASDAQ), MULTIFIELD INTL (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), WANDA HOTEL DEV (HKEx), E&O (Bursa), GLORIOUS PPT H (HKEx), MKH (Bursa), XINYUAN PM (HKEx), TAI SANG LAND (HKEx), AMATAV (SET), ASIA STANDARD (HKEx), CHINANEWTOWN (HKEx), LBS (Bursa), WANG ON GROUP (HKEx), A (SET), RIVERA (HOLD) (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), STRATUS PROPERTIES INC (NASDAQ), FINBAR GROUP LIMITED (ASX), PropNex (SGX), PF (SET), VANKE OVERSEAS (HKEx), HAILAN HLDGS (HKEx), LALIN (SET), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), PARAMON (Bursa), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), AVJENNINGS LIMITED (ASX), NNCL (SET), HCK (Bursa), SUNLAND GROUP LTD (ASX), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), GUDOU HLDGS (HKEx), SHL (Bursa), YINCHENG LS (HKEx), AVJennings A$ (SGX), GBGAQRS (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHEN XING (HKEx), APAC Realty (SGX), WEIYE HOLDINGS (HKEx), GARDA DIVERSIFIED (ASX), ART GROUP HOLD (HKEx), PLENITU (Bursa), AYER (Bursa), SingHoldings (SGX), MK (SET), THING ON ENT (HKEx), RMA GLOBAL LTD (ASX), WAH HA REALTY (HKEx), NUSA (SET), MYP (SGX), GUOCO (Bursa), READING INTERNATIONAL INC (NASDAQ), RML (SET), SRE GROUP (HKEx), TITIJYA (Bursa), World Class Gbl (SGX), SLB Dev (SGX), MIDLAND HOLDING (HKEx), ZHONG AO HOME (HKEx), Heeton (SGX), CLIFFORDML (HKEx), CH AGRI-PROD EX (HKEx), THORNEY OPPORTUNITIES LTD (ASX), MCT (Bursa), TERMBRAY IND (HKEx), DUTALND (Bursa), ZHONGCHANG INTL (HKEx), PCPD (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), L&G (Bursa), CHINA GRAPHENE (HKEx), HEVOL SERVICES (HKEx), XINGYE WULIAN (HKEx), YE XING GROUP (HKEx), IBRACO (Bursa), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), ESTAR (SET), CHHB (Bursa), CRESNDO (Bursa), TRINITY PL HLDGS INC (NYSE American), TAMBUN (Bursa), ALL (SET), OKURA HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), Amcorp Global (SGX), Wilton Resources (SGX), NEW CITY DEV (HKEx), SYMLIFE (Bursa), KWC (SET), AQ (SET), MJD (SET), BJ ENT M&H (HKEx), Aspen (SGX), 3Cnergy (SGX), GLOMAC (Bursa), MALTON (Bursa), SHOUGANG GRAND (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SHREIT (SET), GREAT CHI PPT (HKEx), EASY ONE FIN (HKEx), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), JCK (SET), TITLE (SET), SDRED (Bursa), Singapore-eDev (SGX), MAYS(J.W.) INC (NASDAQ), BROCK (SET), WINFAIR INV (HKEx), COASTAL GL (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), BOILLHEALTHCARE (HKEx), Pan Hong (SGX), KUCHAI (Bursa), SIETEL LTD (ASX), SKYCHINAFORTUNE (HKEx), KWG (SET), AMREP CORP (NYSE), JKGLAND (Bursa), JSP (SET), SHISHI SERVICES (HKEx), Top Global (SGX), S HARBOURHOLD (HKEx), STAR PROPERTIES (HKEx), DESANE GROUP HLDGS (ASX), GRAND FIELD GP (HKEx), MKLAND (Bursa), MDJM LTD (NASDAQ), MDX (SET), DBHD (Bursa), MUIPROP (Bursa), MATANG (Bursa), EB GRAND CHINA (HKEx), CARNIVAL GROUP (HKEx), MENANG (Bursa), EVER (SET), BCB (Bursa), SHENYANG PUBLIC (HKEx), LHN (SGX), CI (SET), GOLDBOND GROUP (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WR (SET), WINFULL GP (HKEx), RICHY (SET), China Jishan (SGX), WUZHOU INT'L (HKEx), HUAYANG (Bursa), TALAMT (Bursa), CMC (SET), POLAR (SET), NCH (SET), TIGER (Bursa), GYRODYNE LLC (NASDAQ), Global Dragon (SGX), CVIEW (Bursa), GOB (Bursa), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), CHINA GEM HLDGS (HKEx), WING LEE PPT (HKEx), J (SET), OUC HOLDINGS (HKEx), BOYUAN HOLDINGS (ASX), PING AN SEC GP (HKEx), PACE (SET), ETC Singapore (SGX), TIAN AN AUSTRALIA (ASX), KUN (SET), SNTORIA (Bursa), MASTER GLORY GP (HKEx), ZHONG HUA INT'L (HKEx), JANCO HOLDINGS (HKEx), ARIN (SET), PHB (Bursa), EUPE (Bursa), CHEWA (SET), IVORY (Bursa), Starland (SGX), ZHONGTIAN INT'L (HKEx), SAPRES (Bursa), VICTORY OFFICES LTD (ASX), MODERN LIVING (HKEx), OKH Global (SGX), PEB (Bursa), Ocean Sky Intl (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), APEX (SET), ACME (Bursa), TANCO (Bursa), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), PRECHA (SET), CHINA PPT INV (HKEx), FARLIM (Bursa), MERIDIAN (Bursa), Debao Property^ (SGX), THANA (SET), THE AGENCY GROUP LTD (ASX), China Yuanbang (SGX), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), KC (SET), BERTAM (Bursa), TURIYA (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --16.000
-15.24 %
10 Days --6.000
-6.32 %
20 Days -+10.000
+12.66 %
Medium Term Return 3 Months --30.000
-25.21 %
6 Months --29.000
-24.58 %
1 Year --66.000
-42.58 %
Long Term Return 2 Years --39.000
-30.47 %
3 Years --5.000
-5.32 %
5 Years --35.000
-28.23 %
Annualised Return Annualised --
-6.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 69.000 - 154.000 Change From 1 Year Low +20.000 % Change From 1 Year Low (%) +28.99
Change From 1 Year High -65.000 % Change From 1 Year High (%) -42.21
2 Years Range 69.000 - 210.000 Change From 2 Years Low +20.000 % Change From 2 Years Low (%) +28.99
Change From 2 Years High -121.000 % Change From 2 Years High (%) -57.62
5 Years Range 69.000 - 210.000 Change From 5 Years Low +20.000 % Change From 5 Years Low (%) +28.99
Change From 5 Years High -121.000 % Change From 5 Years High (%) -57.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Suryamas Dutamakmur Tbk engages in the real estate development business. Its activities incude the sale of land and houses; and the operation of golf course, country club, hotel, and other resort facilities. It operates through the following segments: Real Estate and Property; Golf and Country Club; Estate Management; Hotel; and Investment and Others. The company was founded by Kenneth Lian on September 21, 1989 and is headquartered in Jakarta Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 95.000 95.000 95.000 95.000 - -
03 Jun 2020 100.000 100.000 88.000 95.000 4,500 89.1778
02 Jun 2020 108.000 108.000 92.000 92.000 25,300 92.0632
29 May 2020 105.000 105.000 98.000 98.000 5,100 98.1373
28 May 2020 105.000 105.000 98.000 105.000 1,800 98.7778
27 May 2020 94.000 105.000 94.000 105.000 13,400 104.6716
26 May 2020 95.000 95.000 95.000 95.000 - -
20 May 2020 89.000 95.000 87.000 95.000 20,200 94.9307
19 May 2020 89.000 89.000 85.000 85.000 900 85.4444
18 May 2020 81.000 84.000 81.000 84.000 13,800 81.8478
15 May 2020 85.000 85.000 85.000 85.000 100 85.0000
14 May 2020 84.000 84.000 84.000 84.000 100 84.0000
13 May 2020 85.000 85.000 76.000 82.000 8,400 76.3690
12 May 2020 80.000 80.000 80.000 80.000 18,700 80.0000
11 May 2020 85.000 85.000 85.000 85.000 2,700 85.0000
08 May 2020 78.000 78.000 78.000 78.000 5,100 78.0000
06 May 2020 73.000 79.000 73.000 79.000 2,300 73.5217
05 May 2020 76.000 76.000 76.000 76.000 100 76.0000
04 May 2020 75.000 75.000 75.000 75.000 - -
30 Apr 2020 75.000 75.000 75.000 75.000 100 75.0000
29 Apr 2020 75.000 79.000 75.000 75.000 8,000 75.9500
28 Apr 2020 79.000 79.000 79.000 79.000 15,000 79.0000
Summary
Current 2 Weeks
(18 May 2020 to 04 Jun 2020)
81.000 108.000 81.000 95.000 85,000 -
Previous 2 Weeks
(30 Apr 2020 to 15 May 2020)
75.000 108.000 75.000 85.000 37,600 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
76.000 108.000 74.000 75.000 1,049,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.