Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Suryamas Dutamakmur Tbk. Suryamas Dutamakmur Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Aug 2020 15:00
Last (IDR): 99.000 Change: +6.000 High: 99.000 Remarks: -
Change (%): +6.45 Low: 93.000
Open 93.000 Yesterday's Close 93.000
Buy Price 93.000 Sell Price 99.000
Buy Volume ('000) 0.6 Sell Volume ('000) 5.4
Cumulative Volume ('000) 0.5 Cumulative Value 47,100
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.28182 Trailing EPS (IDR) e -0.55030 NAV (IDR) b 371.8567
PE a 18.744 Trailing PE f - Price / NAV b 0.2662
Dividend (IDR) d - Cash In Hand (IDR) g 17.7654 Issued & Paid-up Shares c 4,772,140,000
Dividend Yield (%) d - Price / Cash In Hand g 5.573 Treasury Shares h -
Beta - 75 Daysi -0.201 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 472,441.860
Beta - 500 Daysi 0.360 R-Squared - 500 Days (%)i 0.80 Enterprise Value (M) 1,441,908.636
Piotroski F Score 5 Exchange Code SMDM Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 61.27 6-Month VWAP 85.279 Free Float (%) 3.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Suryamas Dutamakmur Tbk. IDX 472,441.860 18.744 - 0.2662 -
Industry Real Estate Development IDX 3,019,231.347 14.596 50.473 0.8899 1.069
Local Peer Pollux Properti Indonesia Tbk. IDX 30,030,940.200 438.366 438.366 16.5572 -
Local Peer Pakuwon Jati Tbk. IDX 18,878,563.200 6.942 9.141 - -
Local Peer Bumi Serpong Damai Tbk. IDX 14,430,266.217 5.170 23.677 0.4883 -
Local Peer Metropolitan Kentjana Tbk. IDX 13,867,337.250 22.556 29.510 2.4688 -
Local Peer Ciputra Development Tbk. IDX 12,048,199.708 10.405 11.449 0.8190 -
Local Peer Puradelta Lestari Tbk. IDX 11,085,563.000 8.304 14.066 2.0339 18.261
Local Peer Lippo Karawaci Tbk. IDX 10,091,924.057 - - 0.3811 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,848,825.000 258.423 117.014 8.9598 -
Local Peer MNC Land Tbk. IDX 8,626,949.900 33.215 40.202 - -
Local Peer Summarecon Agung Tbk. IDX 7,934,740.000 15.408 21.093 1.1075 -
Local Peer DMS Propertindo Tbk. IDX 6,642,216.000 - - - -
Local Peer Duta Pertiwi Tbk IDX 6,530,500.000 5.921 8.655 - -
Other Local Peers Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Karya Bersama Anugerah Tbk. (IDX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Nusantara Properti Internasional Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Intiland Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Modernland Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), Pakuan Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Cowell Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 288,119.952 6.537 6.583 1.3976 4.380
Global Peer EVERGRANDE HKEx 285,253.935 14.558 14.558 1.7502 10.609
Global Peer SHK PPT HKEx 279,201.103 6.217 7.004 0.4900 5.138
Global Peer CHINA OVERSEAS HKEx 255,817.930 5.421 5.421 0.8150 4.368
Global Peer CHINA RES LAND HKEx 234,607.926 7.216 7.216 1.2620 3.556
Global Peer LONGFOR GROUP HKEx 222,430.138 10.698 10.698 2.1164 3.484
Global Peer COUNTRY GARDEN HKEx 219,168.462 4.887 4.887 1.2895 6.237
Global Peer SUNAC HKEx 164,234.332 5.565 5.565 1.7674 3.632
Global Peer CK ASSET HKEx 166,387.670 5.711 5.711 0.4833 4.661
Global Peer HENDERSON LAND HKEx 142,094.796 8.361 8.361 0.4429 6.132
Other Global Peers CG SERVICES (HKEx), SHIMAO GROUP (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), SCENTRE GROUP LIMITED (ASX), CIFI HOLD GP (HKEx), CPN (SET), TST PROPERTIES (HKEx), MIRVAC GROUP (ASX), POLY PPT SER (HKEx), SEAZEN (HKEx), KWG GROUP (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), AGILE GROUP (HKEx), JONES LANG LASALLE INC (NYSE), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), AWC (SET), UOL (SGX), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), HOPSON DEV HOLD (HKEx), EVERSUNSHINE LS (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), GEMDALE PPT (HKEx), SHENZHEN INVEST (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), GREENTOWN CHINA (HKEx), LH (SET), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG (HKEx), Frasers Property (SGX), YUZHOU GROUP (HKEx), ZHONGLIANG HLDG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), CH OVS G OCEANS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), JIAYUAN INTL (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), Yanlord Land (SGX), CC NEW LIFE (HKEx), POWERLONG CM (HKEx), HILTON GRAND VACATIONS INC (NYSE), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), LVGEM CHINA (HKEx), SHANGHAI IND H (HKEx), WHA (SET), REDCO GROUP (HKEx), SUNWAY (Bursa), CHINA DILI (HKEx), RONSHINECHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), ST JOE CO (NYSE), SHUI ON LAND (HKEx), IOIPG (Bursa), FANTASIA (HKEx), JINMAO HOTEL-SS (HKEx), POLY PROPERTY (HKEx), RSUN PPT (HKEx), Perennial Hldgs (SGX), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), GuocoLand (SGX), SPALI (SET), REALOGY HLDGS CORP (NYSE), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), DEXIN CHINA (HKEx), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), Wing Tai (SGX), GREENLAND HK (HKEx), THE RMR GROUP INC (NASDAQ), ZHENRO SERVICES (HKEx), C C LAND (HKEx), FORESTAR GROUP INC (NYSE), CHINASOUTHCITY (HKEx), FPT (SET), TIAN AN (HKEx), GANGLONG CHINA (HKEx), CHI MER LAND (HKEx), OUE (SGX), PSH (SET), BEIJING N STAR (HKEx), QH (SET), COLOUR LIFE (HKEx), NEWMARK GROUP INC (NASDAQ), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), UOA (SGX), YIDA CHINA (HKEx), Bukit Sembawang (SGX), BJ CAPITAL LAND (HKEx), KAISA PROSPER (HKEx), UOADEV (Bursa), SUNCITY GROUP (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), JY GRANDMARK (HKEx), AP (SET), LAI SUN DEV (HKEx), BINJIANG SER (HKEx), Oxley (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), ZENSUN ENT (HKEx), NC HOTEL (HKEx), HKR INT'L (HKEx), RE/MAX HOLDINGS (NYSE), SEA HOLDINGS (HKEx), FIN STREET PPT (HKEx), EMPEROR INT'L (HKEx), BLAND (SET), GOLD (SET), ORI (SET), BLUEGREEN VACATIONS CORP (NYSE), CHINA MOTOR BUS (HKEx), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), HOME CONSORTIUM (ASX), SH IND URBAN (HKEx), U-P (SET), DAFA PPT (HKEx), LERTHAI GROUP (HKEx), WORLD (SET), AMATA (SET), GLAND (SET), MAHSING (Bursa), MBK (SET), CEOVU (HKEx), UEMS (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SUNSHINE 100 (HKEx), U (SET), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), LAI FUNG HOLD (HKEx), TOMSON GROUP (HKEx), FULLSHARE (HKEx), MINMETALS LAND (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), LAI SUN INT'L (HKEx), JERNIGAN CAPITAL INC (NYSE), LANDSEA PPT (HKEx), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), TEJON RANCH CO (NYSE), CHINA OCEANWIDE (HKEx), RSUN SER (HKEx), OSK (Bursa), JINGRUI HLDGS (HKEx), CHINA SANDI (HKEx), IB SETTLEMENT (HKEx), MODERN LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), S (SET), DIT GROUP (HKEx), DYNAMIC HOLD (HKEx), SIRI (SET), MATRIX (Bursa), TAGB (Bursa), PRINC (SET), Tosei (SGX), LIU CHONG HING (HKEx), ECOWLD (Bursa), Hong Fok (SGX), CH TIANBAO GP (HKEx), Roxy-Pacific (SGX), SC (SET), TIAN TECK LAND (HKEx), Far East Orchard (SGX), TROP (Bursa), CSI PROPERTIES (HKEx), PEET LIMITED (ASX), GLORIOUS PPT H (HKEx), SF (SET), CEDAR WOODS PROPERTIES (ASX), ROJNA (SET), SILVER GRANT (HKEx), XINYUAN PM (HKEx), EWINT (Bursa), HK FERRY (HOLD) (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), YINCHENG LS (HKEx), LANGHAM-SS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SOUNDWILL HOLD (HKEx), HON KWOK LAND (HKEx), XINMING CHINA (HKEx), Bund Center (SGX), HYDOO INTL (HKEx), CHINA NEWCITY (HKEx), LPN (SET), WANG ON PPT (HKEx), SINOLINK HOLD (HKEx), Tuan Sing (SGX), CTO REALTY GROWTH INC (NYSE American), PLAT (SET), Hiap Hoe (SGX), Y.T. REALTY (HKEx), GD LAND (HKEx), RAFAEL HOLDINGS INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), ZHONGAN GROUP (HKEx), Low Keng Huat (SGX), TOP SPRING (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), WANDA HOTEL DEV (HKEx), HAILAN HLDGS (HKEx), ASIASEC PPT (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), UV (SET), PPK GROUP LIMITED (ASX), ZHONG AO HOME (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), MKH (Bursa), EVERCHINA INT'L (HKEx), LIPPO CHINA RES (HKEx), AMATAV (SET), ANAN (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), CHINANEWTOWN (HKEx), Ying Li Intl (SGX), STRATUS PROPERTIES INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), CGD (SET), PICO HOLDING INC (NASDAQ), A (SET), AVJennings A$ (SGX), ESUN HOLDINGS (HKEx), AVJENNINGS LIMITED (ASX), WANG ON GROUP (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), ASIA STANDARD (HKEx), Hwa Hong (SGX), HOPEFLUENT (HKEx), PropNex (SGX), VANKE OVERSEAS (HKEx), SERVCORP (ASX), NNCL (SET), E&O (Bursa), LALIN (SET), SAFETY GODOWN (HKEx), KSL (Bursa), MULTIFIELD INTL (HKEx), LBS (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), PF (SET), HCK (Bursa), CHINNEY INV (HKEx), PARAMON (Bursa), GW TIANDI (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SHL (Bursa), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), CHEN XING (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), CHUANG'S CHINA (HKEx), NEW CITY DEV (HKEx), Singapore-eDev (SGX), MK (SET), GARDA DIVERSIFIED (ASX), READING INTERNATIONAL INC (NASDAQ), AYER (Bursa), GUDOU HLDGS (HKEx), MYP (SGX), GBGAQRS (Bursa), THING ON ENT (HKEx), RML (SET), TITIJYA (Bursa), BJ ENT M&H (HKEx), WAH HA REALTY (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), PLENITU (Bursa), APAC Realty (SGX), HEVOL SERVICES (HKEx), RMA GLOBAL LTD (ASX), NUSA (SET), CLIFFORDML (HKEx), GUOCO (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), XINGYE WULIAN (HKEx), SLB Dev (SGX), SRE GROUP (HKEx), PCPD (HKEx), ALL (SET), DUTALND (Bursa), TERMBRAY IND (HKEx), CH AGRI-PROD EX (HKEx), Wilton Resources (SGX), L&G (Bursa), World Class Gbl (SGX), YE XING GROUP (HKEx), MIDLAND HOLDING (HKEx), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), IBRACO (Bursa), SYMLIFE (Bursa), ARIADNE AUSTRALIA (ASX), ART GROUP HOLD (HKEx), CHHB (Bursa), SHOUGANG GRAND (HKEx), SHANGHAI ZENDAI (HKEx), INTERGROUP CORP (NASDAQ), MCT (Bursa), Amcorp Global (SGX), ZHONGTIAN INT'L (HKEx), Aspen (SGX), CRESNDO (Bursa), KWC (SET), AQ (SET), EASY ONE FIN (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), TAMBUN (Bursa), MENANG (Bursa), CHINA GRAPHENE (HKEx), OKURA HOLDINGS (HKEx), ESTAR (SET), GLOMAC (Bursa), BROCK (SET), COASTAL GL (HKEx), ZHONGCHANG INTL (HKEx), SDRED (Bursa), WINFAIR INV (HKEx), BOILLHEALTHCARE (HKEx), MALTON (Bursa), APPLIED DEV (HKEx), TRINITY PL HLDGS INC (NYSE American), MKLAND (Bursa), JCK (SET), PHB (Bursa), GREAT CHI PPT (HKEx), TITLE (SET), Pan Hong (SGX), MJD (SET), SHREIT (SET), China Jishan (SGX), S HARBOURHOLD (HKEx), JKGLAND (Bursa), MAYS(J.W.) INC (NASDAQ), MACROLINK CAP (HKEx), MUIPROP (Bursa), MDX (SET), SIETEL LTD (ASX), AMREP CORP (NYSE), Top Global (SGX), DESANE GROUP HLDGS (ASX), MDJM LTD (NASDAQ), 3Cnergy (SGX), KUCHAI (Bursa), MATANG (Bursa), KWG (SET), STAR PROPERTIES (HKEx), LHN (SGX), SKYCHINAFORTUNE (HKEx), JSP (SET), CARNIVAL GROUP (HKEx), TALAMT (Bursa), WINFULL GP (HKEx), OUC HOLDINGS (HKEx), QINGDAO HLDGS (HKEx), NCH (SET), SHISHI SERVICES (HKEx), EB GRAND CHINA (HKEx), GOLDBOND GROUP (HKEx), SHENYANG PUBLIC (HKEx), WR (SET), TIGER (Bursa), EVER (SET), RICHY (SET), DBHD (Bursa), GYRODYNE LLC (NASDAQ), GRAND FIELD GP (HKEx), BCB (Bursa), RYKADAN CAPITAL (HKEx), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), CVIEW (Bursa), POLAR (SET), J (SET), CMC (SET), CI (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), GOB (Bursa), MERIDIAN (Bursa), HUAYANG (Bursa), Global Dragon (SGX), ARIN (SET), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), WING LEE PPT (HKEx), VICTORY OFFICES LTD (ASX), ETC Singapore (SGX), KUN (SET), CHEWA (SET), MASTER GLORY GP (HKEx), CHINA GEM HLDGS (HKEx), JANCO HOLDINGS (HKEx), EUPE (Bursa), Debao Property^ (SGX), Ocean Sky Intl (SGX), PING AN SEC GP (HKEx), IVORY (Bursa), ZHONG HUA INT'L (HKEx), MODERN LIVING (HKEx), TANCO (Bursa), SNTORIA (Bursa), PACE (SET), AXIOM PROPERTIES LIMITED (ASX), SAPRES (Bursa), OKH Global (SGX), TIAN AN AUSTRALIA (ASX), PEB (Bursa), Lafe^ (SGX), ACUMENTIS GROUP LTD (ASX), ACME (Bursa), CHINA PPT INV (HKEx), APEX (SET), PRECHA (SET), FARLIM (Bursa), DEVINE LIMITED (ASX), Starland (SGX), China Yuanbang (SGX), TURIYA (Bursa), EASTLND (Bursa), THANA (SET), MPCORP (Bursa), SMI (Bursa), BERTAM (Bursa), China Mining (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --1.000
-1.00 %
20 Days -+11.000
+12.50 %
Medium Term Return 3 Months -+20.000
+25.32 %
6 Months --21.000
-17.50 %
1 Year --44.000
-30.77 %
Long Term Return 2 Years --31.000
-23.85 %
3 Years -+5.000
+5.32 %
5 Years --13.000
-11.61 %
Annualised Return Annualised --
-2.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 69.000 - 149.000 Change From 1 Year Low +30.000 % Change From 1 Year Low (%) +43.48
Change From 1 Year High -50.000 % Change From 1 Year High (%) -33.56
2 Years Range 69.000 - 210.000 Change From 2 Years Low +30.000 % Change From 2 Years Low (%) +43.48
Change From 2 Years High -111.000 % Change From 2 Years High (%) -52.86
5 Years Range 69.000 - 210.000 Change From 5 Years Low +30.000 % Change From 5 Years Low (%) +43.48
Change From 5 Years High -111.000 % Change From 5 Years High (%) -52.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Suryamas Dutamakmur Tbk engages in the real estate development business. Its activities incude the sale of land and houses; and the operation of golf course, country club, hotel, and other resort facilities. It operates through the following segments: Real Estate and Property; Golf and Country Club; Estate Management; Hotel; and Investment and Others. The company was founded by Kenneth Lian on September 21, 1989 and is headquartered in Jakarta Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 93.000 99.000 93.000 99.000 500 94.2000
04 Aug 2020 91.000 93.000 91.000 93.000 2,100 91.9524
03 Aug 2020 100.000 100.000 93.000 94.000 8,800 93.9318
30 Jul 2020 100.000 100.000 100.000 100.000 300 100.0000
29 Jul 2020 100.000 100.000 94.000 99.000 1,200 99.3333
28 Jul 2020 95.000 100.000 95.000 99.000 1,700 97.8824
27 Jul 2020 99.000 100.000 95.000 99.000 14,800 98.8851
24 Jul 2020 93.000 98.000 93.000 94.000 16,600 93.3072
23 Jul 2020 100.000 100.000 95.000 99.000 9,200 98.3478
22 Jul 2020 99.000 100.000 93.000 100.000 1,400 97.0000
21 Jul 2020 100.000 100.000 94.000 99.000 1,400 98.1429
20 Jul 2020 88.000 100.000 88.000 99.000 800 92.7500
17 Jul 2020 99.000 100.000 93.000 93.000 111,400 98.4291
16 Jul 2020 89.000 99.000 89.000 99.000 1,600 91.5000
15 Jul 2020 99.000 99.000 93.000 95.000 9,000 96.0000
14 Jul 2020 83.000 98.000 83.000 98.000 3,800 95.0526
13 Jul 2020 88.000 88.000 88.000 88.000 100 88.0000
10 Jul 2020 93.000 99.000 93.000 93.000 500 96.6000
09 Jul 2020 84.000 99.000 84.000 99.000 3,300 94.7273
08 Jul 2020 85.000 105.000 85.000 88.000 6,900 97.7971
07 Jul 2020 88.000 94.000 88.000 90.000 700 89.1429
06 Jul 2020 93.000 94.000 93.000 94.000 200 93.5000
Summary
Current 2 Weeks
(22 Jul 2020 to 05 Aug 2020)		 99.000 100.000 91.000 99.000 56,600 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)		 85.000 105.000 85.000 99.000 138,800 -
4 Weeks from
(10 Jun 2020 to 07 Jul 2020)		 94.000 107.000 91.000 90.000 141,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.