Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
0.0 (0.00%)

 

  • STI Straits Times Index
    3,175.1
    0.0 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,824.4
    96.3 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 759

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.480+0.040
Heeton0.330+0.045
Enviro-Hub0.085+0.001
Koh Eco0.055+0.003
CPH0.005-
Jiutian Chemical0.086+0.001
Keppel Reit1.140+0.010
SinoCloud0.001-
Riverstone1.290+0.080
Sembcorp Marine0.121+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,768.3 +40.2
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,276.4 +0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Solusi Bangun Indonesia Tbk. HOLCIM INDONESIA
Quotes 10 Minutes Delayed. Updated at 05 Aug 2021 15:13
Last (IDR): 1,850.000 Change: +75.000 High: 1,875.000 Remarks: -
Change (%): +4.23 Low: 1,820.000
Open 1,820.000 Yesterday's Close 1775.000
Buy Price 1845.000 Sell Price 1850.000
Buy Volume ('000) 17.8 Sell Volume ('000) 0.7
Cumulative Volume ('000) 586.6 Cumulative Value 1,089,759,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 72.17658 Trailing EPS (IDR) e 90.71167 NAV (IDR) b 844.8651
PE a 25.632 Trailing PE f 20.394 Price / NAV b 2.1897
Dividend (IDR) d 21.652966 Cash In Hand (IDR) g 13.0604 Issued & Paid-up Shares c 9,019,380,000
Dividend Yield (%) d 1.170 Price / Cash In Hand g 141.650 Treasury Shares h -
Beta - 75 Daysi 0.762 R-Squared - 75 Days(%)i 10.19 Market Cap (M) 16,685,853.000
Beta - 500 Daysi 0.789 R-Squared - 500 Days (%)i 9.72 Enterprise Value (M) 24,982,874.000
Piotroski F Score 7 Exchange Code SMCB Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 40.52 6-Month VWAP 1760.569 Free Float (%) 1.4
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Solusi Bangun Indonesia Tbk. IDX 16,685,853.000 25.632 20.394 2.1897 1.170
Industry Construction Materials IDX 16,145,435.596 244.897 117.202 1.6351 3.523
Local Peer Semen Indonesia (Persero) Tbk. IDX 49,824,768.008 17.843 16.754 1.4714 2.242
Local Peer Indocement Tunggal Prakarsa Tbk. IDX 36,536,207.750 20.227 19.001 1.6051 7.305
Local Peer Semen Baturaja (Persero) Tbk. IDX 6,456,151.001 587.746 42.682 1.8958 -
Local Peer Waskita Beton Precast Tbk. IDX 3,236,101.304 - - 2.8375 -
Local Peer Mitra Investindo Tbk. IDX 217,426.110 94.812 20.954 2.0519 -
Local Peer Citatah Tbk. IDX 61,542.000 - - 0.2788 -
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 39,418.988 35.133 35.133 2.0055 2.264
Global Peer CONCH CEMENT HKEx 222,570.600 5.633 5.633 1.1611 6.101
Global Peer VULCAN MATERIALS CO NYSE 23,834.594 40.779 50.187 - 0.756
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 22,842.567 31.708 29.747 3.7289 0.611
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 21,045.316 57.363 57.363 15.1102 -
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 15,055.222 56.933 56.932 14.1924 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 12,276.513 - - 1.2290 -
Global Peer CNBM HKEx 81,732.960 5.794 5.794 0.7639 5.846
Global Peer CHINARES CEMENT HKEx 50,835.803 5.674 5.564 1.0024 8.448
Global Peer EAGLE MATERIALS INC NYSE 5,971.969 18.085 18.133 4.2923 0.177
Other Global Peers BORAL LTD (ASX), FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), CHINA TIANRUI (HKEx), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), SCCC (SET), K. WAH INT'L (HKEx), SHANSHUI CEMENT (HKEx), US CONCRETE INC (NASDAQ), ASIA CEMENT CH (HKEx), TPIPL (SET), TASCO (SET), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), BROAD HOMES (HKEx), WESTCHINACEMENT (HKEx), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), DONGWU CEMENT (HKEx), CHINA RAREEARTH (HKEx), CMSB (Bursa), WAGNERS HOLDING COMPANY LTD (ASX), CHINHIN (Bursa), NSL (SGX), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), EnGro (SGX), Intl Cement (SGX), SMART SAND INC (NASDAQ), MGB (Bursa), LUKS GROUP (VN) (HKEx), SMITH-MIDLAND CORP (NASDAQ), DCON (SET), SCIB (Bursa), CMAN (SET), Q-CON (SET), STECH (SET), GEL (SET), SCP (SET), WA KAOLIN LTD (ASX), TONGFANG KONTA (HKEx), CCP (SET), OKA (Bursa), SUTHA (SET), FREETECH (HKEx), PGLOBE (Bursa), ARTGO HOLDINGS (HKEx), GHPC (HKEx), TAILAM TECHCON (HKEx), JADEM (Bursa), Lion Asiapac (SGX), SMART (SET), BIG (Bursa), DASHENG AGR FIN (HKEx), SK (SET), CEPCO (Bursa), QUALITY (Bursa), S&FCAP (Bursa), UTAMA (Bursa), STC (SET), INDUSTRIAL MINERALS LTD (ASX), BPM MINERALS LTD (ASX), DFCITY (Bursa), CHI KINGSTONE (HKEx), FB MINING (HKEx), Transit Concrete (SGX), P.B. GROUP (HKEx), KIALIM (Bursa), SK TARGET (HKEx), Capital World (SGX), OAKAJEE CORPORATION LIMITED (ASX), CORELLA RESOURCES LTD (ASX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+40.000
+2.21 %
10 Days -+60.000
+3.35 %
20 Days -+120.000
+6.94 %
Medium Term Return 3 Months -+100.000
+5.71 %
6 Months 25.486+90.000
+6.56 %
1 Year 25.486+835.000
+84.78 %
Long Term Return 2 Years 590.686+470.000
+76.86 %
3 Years 590.686+1105.000
+227.61 %
5 Years 590.686+610.000
+96.83 %
Annualised Return Annualised --
+14.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 910.000 - 1,945.000 Change From 1 Year Low +940.000 % Change From 1 Year Low (%) +103.30
Change From 1 Year High -95.000 % Change From 1 Year High (%) -4.88
2 Years Range 545.000 - 1,945.000 Change From 2 Years Low +1305.000 % Change From 2 Years Low (%) +239.45
Change From 2 Years High -95.000 % Change From 2 Years High (%) -4.88
5 Years Range 500.000 - 2,100.000 Change From 5 Years Low +1350.000 % Change From 5 Years Low (%) +270.00
Change From 5 Years High -250.000 % Change From 5 Years High (%) -11.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Solusi Bangun Indonesia Tbk engages in the production of cement, ready mixed concrete and aggregates. It operates through the following segments: Cement, Readymix Concrete and Aggregates Quarry, Nathabumi and Other Construction Services. The Cement segment produces and distributes cement. The Readymix Concrete and Aggregates Quarry segment produces ready-mix concrete and aggregates. The company was founded on June 15, 1971 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2021 1820.000 1875.000 1820.000 1850.000 586,600 1857.7549
04 Aug 2021 1785.000 1795.000 1775.000 1775.000 96,300 1779.5275
03 Aug 2021 1785.000 1800.000 1780.000 1780.000 184,500 1782.0054
02 Aug 2021 1795.000 1810.000 1780.000 1780.000 375,100 1793.2085
30 Jul 2021 1815.000 1820.000 1790.000 1790.000 310,500 1801.2448
29 Jul 2021 1815.000 1815.000 1785.000 1810.000 377,700 1798.2989
28 Jul 2021 1800.000 1815.000 1755.000 1810.000 614,200 1780.4608
27 Jul 2021 1755.000 1795.000 1740.000 1795.000 975,600 1769.2610
26 Jul 2021 1775.000 1805.000 1755.000 1755.000 366,000 1775.1872
23 Jul 2021 1790.000 1800.000 1775.000 1775.000 359,900 1789.0956
22 Jul 2021 1715.000 1790.000 1715.000 1790.000 560,500 1765.0990
21 Jul 2021 1725.000 1730.000 1715.000 1715.000 128,400 1720.1402
19 Jul 2021 1740.000 1745.000 1715.000 1730.000 141,400 1727.0934
16 Jul 2021 1690.000 1740.000 1675.000 1740.000 373,600 1702.6807
15 Jul 2021 1695.000 1700.000 1685.000 1690.000 49,900 1693.1864
14 Jul 2021 1700.000 1715.000 1645.000 1695.000 528,000 1680.7396
13 Jul 2021 1735.000 1740.000 1700.000 1700.000 265,300 1710.0622
12 Jul 2021 1720.000 1750.000 1715.000 1735.000 472,600 1735.9130
09 Jul 2021 1730.000 1750.000 1705.000 1720.000 495,100 1725.7433
08 Jul 2021 1735.000 1760.000 1695.000 1730.000 298,900 1721.4553
07 Jul 2021 1715.000 1760.000 1600.000 1735.000 884,600 1675.9191
06 Jul 2021 1790.000 1795.000 1705.000 1720.000 406,600 1725.2632
Summary
Current 2 Weeks
(23 Jul 2021 to 05 Aug 2021)
1790.000 1875.000 1740.000 1850.000 4,246,400 -
Previous 2 Weeks
(08 Jul 2021 to 22 Jul 2021)
1735.000 1875.000 1695.000 1790.000 3,313,700 -
4 Weeks from
(10 Jun 2021 to 07 Jul 2021)
1715.000 1875.000 1700.000 1735.000 8,760,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.