Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-

 

  • STI Straits Times Index
    3,175.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,728.1
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,021.9M
  • Value: 1,264.6M
  • Rise: 145
  • Fall: 202
  • Unch: 412

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.120-0.003
YZJ Shipbldg SGD1.440+0.010
Mercurius0.053-0.003
CPH0.005-0.002
ThaiBev0.670+0.005
Kim Heng0.100-0.003
Intl Cement0.025-0.002
SPH1.900-0.020
AMOS0.011-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,728.1
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,276.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Semen Baturaja (Persero) Tbk. SEMEN BATURAJA
Quotes 10 Minutes Delayed. Updated at 05 Aug 2021 15:12
Last (IDR): 650.000 Change: +20.000 High: 675.000 Remarks: -
Change (%): +3.17 Low: 630.000
Open 630.000 Yesterday's Close 630.000
Buy Price 645.000 Sell Price 650.000
Buy Volume ('000) 183.8 Sell Volume ('000) 130.9
Cumulative Volume ('000) 13,539.1 Cumulative Value 8,872,899,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.10592 Trailing EPS (IDR) e 15.22879 NAV (IDR) b 342.8576
PE a 587.746 Trailing PE f 42.682 Price / NAV b 1.8958
Dividend (IDR) d - Cash In Hand (IDR) g 49.1185 Issued & Paid-up Shares c 9,932,540,000
Dividend Yield (%) d - Price / Cash In Hand g 13.233 Treasury Shares h -
Beta - 75 Daysi 2.199 R-Squared - 75 Days(%)i 34.60 Market Cap (M) 6,456,151.001
Beta - 500 Daysi 1.977 R-Squared - 500 Days (%)i 25.63 Enterprise Value (M) 7,736,282.879
Piotroski F Score 5 Exchange Code SMBR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 72.27 6-Month VWAP 869.390 Free Float (%) 15.3
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Semen Baturaja (Persero) Tbk. IDX 6,456,151.001 587.746 42.682 1.8958 -
Industry Construction Materials IDX 16,145,435.596 244.897 117.202 1.6351 3.523
Local Peer Semen Indonesia (Persero) Tbk. IDX 49,824,768.008 17.843 16.754 1.4714 2.242
Local Peer Indocement Tunggal Prakarsa Tbk. IDX 36,536,207.750 20.227 19.001 1.6051 7.305
Local Peer Solusi Bangun Indonesia Tbk. IDX 16,685,853.000 25.632 20.394 2.1897 1.170
Local Peer Waskita Beton Precast Tbk. IDX 3,236,101.304 - - 2.8375 -
Local Peer Mitra Investindo Tbk. IDX 217,426.110 94.812 20.954 2.0519 -
Local Peer Citatah Tbk. IDX 61,542.000 - - 0.2788 -
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 39,418.988 35.133 35.133 2.0055 2.264
Global Peer CONCH CEMENT HKEx 222,570.600 5.633 5.633 1.1611 6.101
Global Peer VULCAN MATERIALS CO NYSE 23,834.594 40.779 50.187 - 0.756
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 22,842.567 31.708 29.747 3.7289 0.611
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 21,045.316 57.363 57.363 15.1102 -
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 15,055.222 56.933 56.932 14.1924 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 12,276.513 - - 1.2290 -
Global Peer CNBM HKEx 81,732.960 5.794 5.794 0.7639 5.846
Global Peer CHINARES CEMENT HKEx 50,835.803 5.674 5.564 1.0024 8.448
Global Peer EAGLE MATERIALS INC NYSE 5,971.969 18.085 18.133 4.2923 0.177
Other Global Peers BORAL LTD (ASX), FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), CHINA TIANRUI (HKEx), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), SCCC (SET), K. WAH INT'L (HKEx), SHANSHUI CEMENT (HKEx), US CONCRETE INC (NASDAQ), ASIA CEMENT CH (HKEx), TPIPL (SET), TASCO (SET), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), BROAD HOMES (HKEx), WESTCHINACEMENT (HKEx), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), DONGWU CEMENT (HKEx), CHINA RAREEARTH (HKEx), CMSB (Bursa), WAGNERS HOLDING COMPANY LTD (ASX), CHINHIN (Bursa), NSL (SGX), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), EnGro (SGX), Intl Cement (SGX), SMART SAND INC (NASDAQ), MGB (Bursa), LUKS GROUP (VN) (HKEx), SMITH-MIDLAND CORP (NASDAQ), DCON (SET), SCIB (Bursa), CMAN (SET), Q-CON (SET), STECH (SET), GEL (SET), SCP (SET), WA KAOLIN LTD (ASX), TONGFANG KONTA (HKEx), CCP (SET), OKA (Bursa), SUTHA (SET), FREETECH (HKEx), PGLOBE (Bursa), ARTGO HOLDINGS (HKEx), GHPC (HKEx), TAILAM TECHCON (HKEx), JADEM (Bursa), Lion Asiapac (SGX), SMART (SET), BIG (Bursa), DASHENG AGR FIN (HKEx), SK (SET), CEPCO (Bursa), QUALITY (Bursa), S&FCAP (Bursa), UTAMA (Bursa), STC (SET), INDUSTRIAL MINERALS LTD (ASX), BPM MINERALS LTD (ASX), DFCITY (Bursa), CHI KINGSTONE (HKEx), FB MINING (HKEx), Transit Concrete (SGX), P.B. GROUP (HKEx), KIALIM (Bursa), SK TARGET (HKEx), Capital World (SGX), OAKAJEE CORPORATION LIMITED (ASX), CORELLA RESOURCES LTD (ASX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+55.000
+9.24 %
10 Days -+20.000
+3.17 %
20 Days -+55.000
+9.24 %
Medium Term Return 3 Months --155.000
-19.25 %
6 Months --250.000
-27.78 %
1 Year 97.351+130.000
+43.72 %
Long Term Return 2 Years 97.351-195.000
-11.56 %
3 Years 99.261-2390.000
-75.35 %
5 Years 109.539-370.000
-25.54 %
Annualised Return Annualised --
-5.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 400.000 - 1,370.000 Change From 1 Year Low +250.000 % Change From 1 Year Low (%) +62.50
Change From 1 Year High -720.000 % Change From 1 Year High (%) -52.55
2 Years Range 152.000 - 1,370.000 Change From 2 Years Low +498.000 % Change From 2 Years Low (%) +327.63
Change From 2 Years High -720.000 % Change From 2 Years High (%) -52.55
5 Years Range 152.000 - 4,250.000 Change From 5 Years Low +498.000 % Change From 5 Years Low (%) +327.63
Change From 5 Years High -3600.000 % Change From 5 Years High (%) -84.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Semen Baturaja (Persero) Tbk engages in the production and distribution of cement. The firm operates through the following geographical segments: Jakarta, South Sumatera, Jambi and Lampung. Its products include Ordinary Portland Cement Type I, Portland Composite Cement (PCC), Ordinary Portland Cement Type II, Ordinary Portland Cement Type V. The Ordinary Portland Cement Type I is used in the production of various types of concrete where special conditions are not required. The Portland Composite Cement is used for building construction in general. Ordinary Portland Cement Type II is usually applied to buildings located on the edge of the sea, swamps, docks, irrigation channels and dams. The Ordinary Portland Cement Type V is usually applied to underwater construction buildings, ports, tunnels, mining areas, Wastewater Treatment Plant (IPAL) buildings and geothermal projects. The company was founded on November 14, 1974 and is headquartered in Palembang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2021 630.000 675.000 630.000 650.000 13,539,100 655.3537
04 Aug 2021 630.000 650.000 625.000 630.000 9,100,500 636.6130
03 Aug 2021 590.000 690.000 580.000 625.000 36,277,400 646.6499
02 Aug 2021 585.000 595.000 570.000 585.000 1,409,400 584.1479
30 Jul 2021 595.000 600.000 580.000 585.000 5,000,000 589.1769
29 Jul 2021 595.000 600.000 580.000 595.000 2,646,600 587.3525
28 Jul 2021 605.000 610.000 590.000 590.000 2,281,000 597.3753
27 Jul 2021 615.000 620.000 600.000 605.000 1,785,700 609.8460
26 Jul 2021 630.000 630.000 605.000 610.000 1,950,600 612.5187
23 Jul 2021 630.000 635.000 610.000 620.000 2,651,200 618.2391
22 Jul 2021 635.000 645.000 620.000 630.000 6,711,200 631.5598
21 Jul 2021 570.000 630.000 565.000 620.000 12,240,500 606.9045
19 Jul 2021 580.000 585.000 560.000 570.000 1,565,300 570.9196
16 Jul 2021 555.000 580.000 555.000 575.000 3,623,300 570.0163
15 Jul 2021 555.000 565.000 550.000 555.000 1,704,900 555.0733
14 Jul 2021 560.000 590.000 545.000 555.000 5,300,700 565.3276
13 Jul 2021 580.000 590.000 555.000 560.000 4,108,400 563.9581
12 Jul 2021 590.000 595.000 580.000 580.000 2,527,300 584.4197
09 Jul 2021 600.000 605.000 580.000 590.000 2,604,000 589.7571
08 Jul 2021 600.000 610.000 595.000 595.000 2,513,400 599.4147
07 Jul 2021 610.000 620.000 595.000 595.000 3,308,400 606.6129
06 Jul 2021 605.000 615.000 600.000 605.000 2,754,700 605.6224
Summary
Current 2 Weeks
(23 Jul 2021 to 05 Aug 2021)
630.000 690.000 570.000 650.000 76,641,500 -
Previous 2 Weeks
(08 Jul 2021 to 22 Jul 2021)
600.000 690.000 570.000 630.000 42,899,000 -
4 Weeks from
(10 Jun 2021 to 07 Jul 2021)
690.000 695.000 570.000 595.000 83,739,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.