Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Semen Baturaja (Persero) Tbk. SEMEN BATURAJA
Quotes 10 Minutes Delayed. Updated at 26 Jul 2021 15:13
Last (IDR): 610.000 Change: -10.000 High: 630.000 Remarks: -
Change (%): -1.61 Low: 605.000
Open 630.000 Yesterday's Close 620.000
Buy Price 610.000 Sell Price 615.000
Buy Volume ('000) 118.3 Sell Volume ('000) 83.4
Cumulative Volume ('000) 1,950.6 Cumulative Value 1,194,779,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.10592 Trailing EPS (IDR) e 9.37587 NAV (IDR) b 344.6551
PE a 551.577 Trailing PE f 65.061 Price / NAV b 1.7699
Dividend (IDR) d - Cash In Hand (IDR) g 49.9948 Issued & Paid-up Shares c 9,932,540,000
Dividend Yield (%) d - Price / Cash In Hand g 12.201 Treasury Shares h -
Beta - 75 Daysi 2.197 R-Squared - 75 Days(%)i 36.97 Market Cap (M) 6,058,849.401
Beta - 500 Daysi 1.975 R-Squared - 500 Days (%)i 25.42 Enterprise Value (M) 7,348,306.063
Piotroski F Score 5 Exchange Code SMBR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 72.04 6-Month VWAP 880.939 Free Float (%) 15.3
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Semen Baturaja (Persero) Tbk. IDX 6,058,849.401 551.577 65.061 1.7699 -
Industry Construction Materials IDX 16,226,205.694 246.122 234.958 1.6588 3.505
Local Peer Semen Indonesia (Persero) Tbk. IDX 50,714,496.009 18.162 18.137 1.5127 2.202
Local Peer Indocement Tunggal Prakarsa Tbk. IDX 37,364,484.500 20.685 21.263 1.6586 7.143
Local Peer Solusi Bangun Indonesia Tbk. IDX 15,828,889.050 24.315 21.424 2.1029 1.234
Local Peer Waskita Beton Precast Tbk. IDX 3,309,649.061 - - 2.9020 -
Local Peer Mitra Investindo Tbk. IDX 244,299.000 106.530 23.544 2.3056 -
Local Peer Citatah Tbk. IDX 62,772.840 - - 0.2844 -
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 38,130.126 33.984 33.984 1.9400 2.341
Global Peer CONCH CEMENT HKEx 204,023.050 5.163 5.163 1.0643 6.656
Global Peer VULCAN MATERIALS CO NYSE 23,632.943 40.434 34.509 3.8514 0.763
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 22,217.673 30.841 29.245 3.7505 0.628
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 20,529.848 55.958 55.958 14.7401 -
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 15,335.174 57.991 57.991 14.4563 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 12,231.100 - - 1.4082 -
Global Peer CNBM HKEx 76,756.443 5.442 5.442 0.7174 6.225
Global Peer BORAL LTD ASX 8,173.897 - - 1.8303 1.424
Global Peer CHINARES CEMENT HKEx 47,134.845 5.261 5.159 0.9294 9.111
Other Global Peers EAGLE MATERIALS INC (NYSE), FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), CHINA TIANRUI (HKEx), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), SCCC (SET), SHANSHUI CEMENT (HKEx), US CONCRETE INC (NASDAQ), ASIA CEMENT CH (HKEx), TPIPL (SET), TASCO (SET), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), BROAD HOMES (HKEx), WESTCHINACEMENT (HKEx), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), DONGWU CEMENT (HKEx), CMSB (Bursa), WAGNERS HOLDING COMPANY LTD (ASX), CHINA RAREEARTH (HKEx), CHINHIN (Bursa), NSL (SGX), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), EnGro (SGX), SMART SAND INC (NASDAQ), Intl Cement (SGX), MGB (Bursa), LUKS GROUP (VN) (HKEx), SMITH-MIDLAND CORP (NASDAQ), SCIB (Bursa), DCON (SET), CMAN (SET), Q-CON (SET), GEL (SET), SCP (SET), WA KAOLIN LTD (ASX), CCP (SET), TONGFANG KONTA (HKEx), OKA (Bursa), SUTHA (SET), FREETECH (HKEx), ARTGO HOLDINGS (HKEx), PGLOBE (Bursa), TAILAM TECHCON (HKEx), GHPC (HKEx), SMART (SET), JADEM (Bursa), BIG (Bursa), Lion Asiapac (SGX), DASHENG AGR FIN (HKEx), CEPCO (Bursa), SK (SET), S&FCAP (Bursa), QUALITY (Bursa), UTAMA (Bursa), P.B. GROUP (HKEx), STC (SET), INDUSTRIAL MINERALS LTD (ASX), BPM MINERALS LTD (ASX), CHI KINGSTONE (HKEx), DFCITY (Bursa), KIALIM (Bursa), FB MINING (HKEx), Capital World (SGX), Transit Concrete (SGX), SK TARGET (HKEx), OAKAJEE CORPORATION LIMITED (ASX), CORELLA RESOURCES LTD (ASX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+40.000
+7.02 %
10 Days -+30.000
+5.17 %
20 Days --10.000
-1.61 %
Medium Term Return 3 Months --190.000
-23.75 %
6 Months --325.000
-34.76 %
1 Year 97.351+154.000
+55.12 %
Long Term Return 2 Years 97.351-345.000
-25.93 %
3 Years 99.261-2700.000
-78.57 %
5 Years 109.539-290.000
-20.05 %
Annualised Return Annualised --
-4.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 400.000 - 1,370.000 Change From 1 Year Low +210.000 % Change From 1 Year Low (%) +52.50
Change From 1 Year High -760.000 % Change From 1 Year High (%) -55.47
2 Years Range 152.000 - 1,370.000 Change From 2 Years Low +458.000 % Change From 2 Years Low (%) +301.32
Change From 2 Years High -760.000 % Change From 2 Years High (%) -55.47
5 Years Range 152.000 - 4,250.000 Change From 5 Years Low +458.000 % Change From 5 Years Low (%) +301.32
Change From 5 Years High -3640.000 % Change From 5 Years High (%) -85.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Semen Baturaja (Persero) Tbk engages in the production and distribution of cement. The firm operates through the following geographical segments: Jakarta, South Sumatera, Jambi and Lampung. Its products include Ordinary Portland Cement Type I, Portland Composite Cement (PCC), Ordinary Portland Cement Type II, Ordinary Portland Cement Type V. The Ordinary Portland Cement Type I is used in the production of various types of concrete where special conditions are not required. The Portland Composite Cement is used for building construction in general. Ordinary Portland Cement Type II is usually applied to buildings located on the edge of the sea, swamps, docks, irrigation channels and dams. The Ordinary Portland Cement Type V is usually applied to underwater construction buildings, ports, tunnels, mining areas, Wastewater Treatment Plant (IPAL) buildings and geothermal projects. The company was founded on November 14, 1974 and is headquartered in Palembang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 630.000 630.000 605.000 610.000 1,950,600 612.5187
23 Jul 2021 630.000 635.000 610.000 620.000 2,651,200 618.2391
22 Jul 2021 635.000 645.000 620.000 630.000 6,711,200 631.5598
21 Jul 2021 570.000 630.000 565.000 620.000 12,240,500 606.9045
19 Jul 2021 580.000 585.000 560.000 570.000 1,565,300 570.9196
16 Jul 2021 555.000 580.000 555.000 575.000 3,623,300 570.0163
15 Jul 2021 555.000 565.000 550.000 555.000 1,704,900 555.0733
14 Jul 2021 560.000 590.000 545.000 555.000 5,300,700 565.3276
13 Jul 2021 580.000 590.000 555.000 560.000 4,108,400 563.9581
12 Jul 2021 590.000 595.000 580.000 580.000 2,527,300 584.4197
09 Jul 2021 600.000 605.000 580.000 590.000 2,604,000 589.7571
08 Jul 2021 600.000 610.000 595.000 595.000 2,513,400 599.4147
07 Jul 2021 610.000 620.000 595.000 595.000 3,308,400 606.6129
06 Jul 2021 605.000 615.000 600.000 605.000 2,754,700 605.6224
05 Jul 2021 620.000 625.000 600.000 600.000 2,343,600 606.7548
02 Jul 2021 605.000 620.000 605.000 610.000 1,740,300 612.8285
01 Jul 2021 620.000 625.000 605.000 605.000 1,611,700 614.3237
30 Jun 2021 625.000 630.000 610.000 615.000 2,461,900 617.7040
29 Jun 2021 620.000 645.000 615.000 625.000 4,345,200 626.2339
28 Jun 2021 640.000 650.000 620.000 620.000 3,160,300 630.9645
25 Jun 2021 635.000 670.000 630.000 640.000 6,116,300 650.0759
24 Jun 2021 640.000 665.000 615.000 635.000 7,451,700 639.4910
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
590.000 645.000 545.000 610.000 42,383,400 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
640.000 650.000 545.000 590.000 26,843,500 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
705.000 710.000 545.000 640.000 92,109,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.