Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMARTSHEET INC SMARTSHEET, INC. CLASS A
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 70.920 Change: -0.560 High: 71.980 Remarks: -
Change (%): -0.78 Low: 70.280
Open 71.380 Yesterday's Close 71.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 317,298 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.91277 Trailing EPS (USD) e -1.12629 NAV (USD) b 4.0578
PE a - Trailing PE f - Price / NAV b 17.4775
Dividend (USD) d - Cash In Hand (USD) g 3.5186 Issued & Paid-up Shares c 125,967,000
Dividend Yield (%) d - Price / Cash In Hand g 20.156 Treasury Shares h -
Market Cap (M) 8,933.580 Enterprise Value (M) 8,572.899
Piotroski F Score 1 Exchange Code SMAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.45 Free Float (%) 94.6
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMARTSHEET INC NYSE 8,933.580 - - 17.4775 -
Industry Packaged Software NYSE 23,477.388 234.346 139.548 11.9812 0.194
Local Peer SALESFORCE.COM INC NYSE 286,416.240 70.338 121.776 5.1588 -
Local Peer ORACLE CORP NYSE 268,585.042 19.539 19.249 -174.2948 1.257
Local Peer SHOPIFY INC NYSE 177,894.179 556.773 72.537 17.5775 -
Local Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 174,176.730 29.697 25.497 - 1.106
Local Peer SNOWFLAKE INC NYSE 102,239.802 - - 20.5922 -
Local Peer UBER TECHNOLOGIES INC NYSE 88,192.919 - - 6.2217 -
Local Peer TWILIO INC NYSE 63,453.144 - - 5.9335 -
Local Peer ROPER TECHNOLOGIES INC NYSE 51,362.573 54.083 48.205 4.6318 0.429
Local Peer VEEVA SYSTEMS INC NYSE 49,180.636 129.423 115.910 18.7706 -
Local Peer ROBLOX CORPORATION NYSE 48,301.290 - - 91.7113 -
Local Peer PALANTIR TECH INC NYSE 47,714.783 - - 23.0624 -
Local Peer UNITY SOFTWARE INC NYSE 40,640.358 - - 20.6319 -
Other Local Peers DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS (NYSE), PAYCOM SOFTWARE INC (NYSE), BILL COM HLDGS INC (NYSE), UIPATH INC (NYSE), ASANA INC (NYSE), RINGCENTRAL INC (NYSE), DYNATRACE INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), SENTINELONE INC (NYSE), ELASTIC N V (NYSE), AVALARA INC (NYSE), LIGHTSPEED COMMERCE INC (NYSE), PROCORE TECHNOLOGIES INC (NYSE), IRONSOURCE LTD (NYSE), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), ANAPLAN INC (NYSE), DOLBY LABORATORIES INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), CCC INTELLIGENT SOLUTIONS HLDGS INC (NYSE), TERADATA CORPORATION (NYSE), CLEAR SECURE INC (NYSE), CLEARWATER ANALYTICS HLDGS INC (NYSE), BLACKBERRY LTD (NYSE), DOUBLEVERIFY HLDGS INC (NYSE), ENGAGESMART INC (NYSE), MEDALLIA INC (NYSE), ALTERYX INC (NYSE), C3.AI INC (NYSE), POWERSCHOOL HLDGS INC (NYSE), ENVESTNET INC (NYSE), SPRINKLR INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), OLO INC (NYSE), DATTO HLDG CORP (NYSE), PAGERDUTY INC (NYSE), INSTRUCTURE HLDGS INC (NYSE), SEMRUSH HOLDINGS INC (NYSE), PHREESIA INC (NYSE), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), SOLARWINDS CORPORATION (NYSE), CS DISCO INC (NYSE), ZUORA INC (NYSE), FORGEROCK INC (NYSE), 8X8 INC NEW (NYSE), N ABLE INC (NYSE), PING IDENTITY HOLDING CORP (NYSE), DOMA HOLDINGS INC (NYSE), EVENTBRITE INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), SKILLSOFT CORP (NYSE), ZETA GLOBAL HLDGS CORP (NYSE), SIMILARWEB LTD (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), ON24 INC (NYSE), CHANNELADVISOR CORP (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), CONVEY HLDG PARENT INC (NYSE), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), INTELLIGENT SYSTEMS CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CASTLIGHT HEALTH INC (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE)
Global Peer MICROSOFT CORP HKEx 13,401,601.500 28.200 28.200 12.1539 0.975
Global Peer ADOBE INC NASDAQ 306,215.364 58.216 52.443 21.2443 -
Global Peer INTUIT INC NASDAQ 161,342.754 78.246 78.246 16.3484 0.415
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 106,611.698 - - 361.4931 -
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 82,476.901 122.820 82.218 17.7074 -
Global Peer NETEASE INC SPON ADS EACH REP 25 ORD SHS NASDAQ 68,601.097 39.253 37.813 5.1461 0.692
Global Peer AUTODESK INC NASDAQ 67,841.313 56.151 51.602 51.0928 -
Global Peer CROWDSTRIKE HOLDINGS INC NASDAQ 64,683.768 - - 71.5324 -
Global Peer COINBASE GLOBAL INC NASDAQ 63,455.910 586.170 29.519 13.7249 -
Global Peer NETEASE INC HKEx 490,416.295 36.180 34.845 4.7372 0.830
Other Global Peers DOCUSIGN INC (NASDAQ), DATADOG INC (NASDAQ), SYNOPSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), ZSCALER INC (NASDAQ), OKTA INC (NASDAQ), APPLOVIN CORP (NASDAQ), ROBINHOOD MARKETS INC (NASDAQ), MONGODB INC (NASDAQ), ANSYS INC (NASDAQ), BILIBILI INC (HKEx), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), QUALTRICS INTERNATIONAL INC (NASDAQ), ARISTOCRAT LEISURE (ASX), COUPA SOFTWARE INCORPORATED (NASDAQ), CONFLUENT INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), GITLAB INC (NASDAQ), MONDAY COM LTD (NASDAQ), XERO LIMITED (ASX), BENTLEY SYSTEMS INC (NASDAQ), LYFT INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), NORTONLIFELOCK INC (NASDAQ), PTC INC (NASDAQ), DLOCAL LTD (NASDAQ), OPEN TEXT CO (NASDAQ), FRESHWORKS INC (NASDAQ), WISETECH GLOBAL LTD (ASX), KINGDEE INTL SOFTWARE GROUP (HKEx), CITRIX SYSTEMS INC (NASDAQ), PLAYTIKA HLDG CORP (NASDAQ), STONECO LTD (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), BUMBLE INC (NASDAQ), MCAFEE CORP (NASDAQ), DIGITAL TURBINE INC (NASDAQ), NUTANIX INC (NASDAQ), MING YUAN CLOUD GROUP HLDGS LTD (HKEx), UPWORK INC (NASDAQ), BLACKLINE INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), AMPLITUDE INC (NASDAQ), APPIAN CORPORATION (NASDAQ), NCINO INC (NASDAQ), DUOLINGO INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), KINGSOFT CORP (HKEx), CERTARA INC (NASDAQ), EVERBRIDGE INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), SPS COMMERCE INC (NASDAQ), DEFINITIVE HEALTHCARE CORP (NASDAQ), JAMF HOLDING CORP (NASDAQ), PAYCOR HCM INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), FLYWIRE CORP (NASDAQ), MATTERPORT INC (NASDAQ), QUALYS INC (NASDAQ), MIMECAST LIMITED (NASDAQ), WEIMOB INC (HKEx), AVIDXCHANGE HLDGS INC (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), SCHRODINGER INC (NASDAQ), ALTIUM LTD (ASX), EVERCOMMERCE INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), BLACKBAUD INC (NASDAQ), CERENCE INC (NASDAQ), INTEGRAL AD SCIENCE HOLDING CORP (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), SABRE CORP (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), JFROG LTD (NASDAQ), XD INC (HKEx), DOMO INC (NASDAQ), VERTEX INC (NASDAQ), COVETRUS INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), DOCEBO INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), ALKAMI TECHNOLOGY INC (NASDAQ), 2U INC (NASDAQ), CORSAIR GAMING INC (NASDAQ), CHINA YOUZAN LTD (HKEx), GREENSKY INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), BANDWIDTH INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), MEGAPORT LTD (ASX), WALKME LTD (NASDAQ), SUMO LOGIC INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), VOBILE GROUP LTD (HKEx), NEXTERS INC (NASDAQ), IRESS LIMITED (ASX), COUCHBASE INC (NASDAQ), VESYNC CO LTD (HKEx), BERKELEY LIGHTS INC (NASDAQ), SECUREWORKS CORP (NASDAQ), INTAPP INC (NASDAQ), ASIAINFO TECHNOLOGIES LTD (HKEx), COGNYTE SOFTWARE LTD (NASDAQ), EPLUS INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), CONSENSUS CLOUD SOLUTIONS INC (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), AGILYSYS INC (NASDAQ), KALTURA INC (NASDAQ), FIRE ROCK HOLDINGS LIMITED (HKEx), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), CMGE TECHNOLOGY GP LTD (HKEx), IGG INC (HKEx), QUANTUM-SI INC (NASDAQ), KAROOOOO LTD (NASDAQ), ARCHOSAUR GAMES INC (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), VERITONE INC (NASDAQ), MEITU INC (HKEx), SOPHIA GENETICS SA (NASDAQ), EBIX INC (NASDAQ), IDREAMSKY TECHNOLOGY HLDGS LTD (HKEx), NEOGAMES S A (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), INNOVAGE HOLDING CORP (NASDAQ), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), 7ROAD HLDGS LTD (HKEx), HEALTHSTREAM INC (NASDAQ), ISIGNTHIS LTD (ASX), RIBBON COMMUNICATIONS INC (NASDAQ), DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EACH REP 0.05 ORD SHS (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), I3 VERTICALS INC (NASDAQ), NUIX LTD (ASX), DUBBER CORPORATION LIMITED (ASX), VIANT TECHNOLOGY INC (NASDAQ), PHUNWARE INC (NASDAQ), GAN LTD (NASDAQ), FTC SOLAR INC (NASDAQ), NEWBORN TOWN INC (HKEx), JOY SPREADER GRP INC (HKEx), Telefast Indonesia Tbk. (IDX), OTONOMO TECHNOLOGIES LTD (NASDAQ), CLEANSPARK INC (NASDAQ), PLAYSTUDIOS INC (NASDAQ), ABSOLUTE SOFTWARE CORP (NASDAQ), CASA SYSTEMS INC (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), NITRO SOFTWARE LTD (ASX), AUDINATE GROUP LIMITED (ASX), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), BIGTINCAN HOLDINGS LTD (ASX), LUOKUNG TECHNOLOGY CORP (NASDAQ), THORNE HEALTHTECH INC (NASDAQ), GAMBLING.COM GROUP LIMITED (NASDAQ), ISOPLEXIS CORP (NASDAQ), RED VIOLET INC (NASDAQ), INFOMEDIA (ASX), INTELLICENTRICS GLOBAL HOLDINGS LTD (HKEx), FATHOM HLDGS INC (NASDAQ), ESPORTS TECHNOLOGIES INC (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), BENEFITFOCUS INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), ELMO SOFTWARE LTD (ASX), HIPAGES GROUP HOLD (ASX), ONDAS HOLDINGS INC (NASDAQ), VASTA PLATFORM LTD (NASDAQ), FORIAN INC (NASDAQ), FRIENDTIMES INC (HKEx), NVE CORP (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), EROAD LIMITED (ASX), INSPIRED ENTERTAINMENT INC (NASDAQ), GREENBOX POS (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), RHIPE LIMITED (ASX), READYTECH HOLDINGS (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), HOMELAND INTERACTIVE TECHNOLOGY LTD (HKEx), MOTORSPORT GAMES INC (NASDAQ), 3P LEARNING LIMITED (ASX), ALCIDION GROUP LIMITED (ASX), DUIBA GROUP LTD (HKEx), ATERIAN INC (NASDAQ), ICAD INC (NASDAQ), AS (SET), CENTURY SAGE SCIENTIFIC HLDG LTD (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), BEYOND AIR INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), WHISPIR LIMITED (ASX), INTEGRATED RESEARCH (ASX), REVENUE (Bursa), BIOTRICITY INC (NASDAQ), SOC TELEMED INC (NASDAQ), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), GREENIDGE GENERATION HLDGS INC (NASDAQ), GOLDPAC GROUP LIMITED (HKEx), ZENVIA INC (NASDAQ), RENRUI HUMAN RES TECH HLDS LTD (HKEx), NEWLINK TECHNOLOGY INC (HKEx), BRAGG GAMING GROUP INC (NASDAQ), DATCHAT INC (NASDAQ), ASURE SOFTWARE INC (NASDAQ), MACH7 TECHNOLOGIES (ASX), YOJEE LTD (ASX), ZENGAME TECHNOLOGY HLDG LTD (HKEx), PLAYSIDE STUDIOS LTD (ASX), AI-MEDIA TECHNOLOGIES LTD (ASX), RADCOM (NASDAQ), Kresna Graha Investama Tbk. (IDX), GLORY SUN LAND GROUP LTD (HKEx), CIRRALTO LTD (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), SRAX INC (NASDAQ), MICROLN (Bursa), PLEXURE GROUP LIMITED (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), PARTS ID INC (NYSE American), IZEA WORLDWIDE INC (NASDAQ), PEKING UNIV RES (HLDGS) CO LIMITED (HKEx), GENTRACK GROUP LIMITED (ASX), ZEDGE INC (NYSE American), ANSARADA GROUP LTD (ASX), ENERGY ONE LIMITED (ASX), IXUP LTD (ASX), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), LVJI TECHNOLOGY HLDGS INC. (HKEx), ADVANCED HUMAN IMAGING LTD (ASX), WANKA ONLINE INC (HKEx), MAGGIE BEER HOLDINGS LTD (ASX), NOVATTI GROUP LTD (ASX), SINO-ENTERTAINMENT TECH HLDGS LTD (HKEx), MEDADVISOR LIMITED (ASX), IOUPAY LTD (ASX), MOVANO INC (NASDAQ), LAYBUY GROUP HOLDINGS LTD (ASX), NCT (Bursa), BM TECHNOLOGIES INC (NYSE American), Solusi Sinergi Digital Tbk. (IDX), GLIMPSE GROUP INC (THE) (NASDAQ), BEIJING BEIDA JADE BIRD UNIVERSAL S (HKEx), ALFI INC (NASDAQ), XREF LIMITED (ASX), RECKON (ASX), VINVEST (Bursa), A8 NEW MEDIA GROUP (HKEx), LIVETILES LTD (ASX), AWARE INC MASSACHUSETTS (NASDAQ), TAKUNG ART CO LTD (NYSE American), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), Trimegah Karya Pratama Tbk. (IDX), NETLINKZ LIMITED (ASX), EZFILL HLDGS INC (NASDAQ), DUG TECHNOLOGY LTD (ASX), OMNIQ CORP (NASDAQ), ADACEL TECHNOLOGIES (ASX), GEFEN INTERNATIONAL A.I. LTD (ASX), VIQ SOLUTIONS INC (NASDAQ), SEQUOIA FINANCIAL GROUP LTD (ASX), PALTALK INC (NASDAQ), REALNETWORKS INC (NASDAQ), EFORCE (Bursa), LIVEHIRE LIMITED (ASX), VECTION TECHNOLOGIES LTD (ASX), MIND C.T.I (NASDAQ), VCOM (SET), CHANGYOU ALLIANCE GROUP LTD (HKEx), ENGINE GAMING AND MEDIA INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), VERSUS SYSTEMS INC (NASDAQ), TECHBND (Bursa), INTELLIHR LTD (ASX), MSL SOLUTIONS LTD (ASX), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), DIGITALX LIMITED (ASX), SHARPLINK GAMING LTD (NASDAQ), OMESTI (Bursa), JAG (Bursa), B52 (SET), SMART PARKING LIMITED (ASX), RIGHTCROWD LTD (ASX), INFOBIRD CO LTD (NASDAQ), PAYGROUP LTD (ASX), WILLOW (Bursa), BILL IDENTITY LTD (ASX), FINGERTANGO INC (HKEx), CUSCAPI (Bursa), RGTECH (Bursa), AlphaDX (SGX), PAINCHEK LTD (ASX), EMYRIA LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), BSQUARE CORP (NASDAQ), K-TIG LTD (ASX), KUBIENT INC (NASDAQ), RESAPP HEALTH LIMITED (ASX), ICANDY INTERACTIVE LTD (ASX), BUTN LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), AIMFLEX (Bursa), GPACKET (Bursa), AMESITE INC (NASDAQ), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), DOUUGH LTD (ASX), ACTIVEPORT GROUP LTD (ASX), JIU ZUN DIGITAL INTERACTIVE ENT GP (HKEx), G3 (Bursa), CONTROL BIONICS LTD (ASX), ZEBIT INC CDI (ASX), APPASIA (Bursa), CYREN LTD (NASDAQ), SIGMA LABS INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), TINYBEANS GROUP PTY LTD (ASX), NOVAMSC (Bursa), Global Sukses Solusi Tbk. (IDX), MOQ LTD (ASX), CMON LTD (HKEx), ADVERITAS LTD (ASX), CHANGE FINANCIAL LTD (ASX), WHITEHAWK LTD (ASX), AUDDIA INC (NASDAQ), HERAMED LTD (ASX), VERIFYME INC (NASDAQ), HSC TECHNOLOGY GROUP LTD (ASX), LIQUID MEDIA GROUP LTD (NASDAQ), COMMS GROUP LTD (ASX), KNOSYS LIMITED (ASX), VIXTEL TECHNOLOGIES HOLDINGS LTD (HKEx), ANACLE SYSTEMS LTD (HKEx), MTOUCHE (Bursa), WAY 2 VAT LTD (ASX), FORGAME HOLDINGS LIMITED (HKEx), INUVO INC (NYSE American), NEXGRAM (Bursa), READCLOUD LTD (ASX), MY SIZE INC (NASDAQ), GLOBAL STRATEGIC GROUP LIMITED (HKEx), IDENTITII LTD (ASX), WELLFULLY LTD (ASX), Cashlez Worldwide Indonesia Tbk. (IDX), SCWORX CORP (NASDAQ), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), CROPLOGIC LTD (ASX), AMTEL (Bursa), DIGITAL HOLLYWOOD INTERACTIVE LTD (HKEx), EMERGE GAMING LTD (ASX), ECOHLDS (Bursa), CROWD MEDIA HOLDINGS LTD (ASX), CREATIVE REALITIES INC (NASDAQ), VSOLAR (Bursa), HYDRIX LTD (ASX), MIGHTY KINGDOM LTD (ASX), VC (Bursa), BOSA TECHNOLOGY HLDGS LTD (HKEx), 9 SPOKES INTERNATIONAL LTD (ASX), BEAUTIFUL CHINA HLDGS COMPANY LTD (HKEx), GLOBAL HEALTH LIMITED (ASX), TIMELESS SOFTWARE (HKEx), APPLYFLOW LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), SHENGHUA LANDE SCITECH LTD (HKEx), ROOLIFE GROUP LTD (ASX), CHINA INFORMATION TECHNOLOGY DEVELO (HKEx), V2Y Corp (SGX), ENTERPRISE DEVELOPMENT HOLDINGS LTD (HKEx), YPB GROUP LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), ICETANA LIMITED (ASX), CHAMPION TECHNOLOGY HOLDINGS LTD BM (HKEx), REGISTRY DIRECT LTD (ASX), NOVACON TECHNOLOGY GROUP LTD (HKEx), PROPELL HOLDINGS LTD (ASX), NANOVEU LIMITED (ASX), REWARDLE HOLDINGS LIMITED (ASX), OAKRIDGE INTERNATIONAL LTD (ASX), REDIDEA (Bursa), JAYEX TECHNOLOGY LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), FRUGL GROUP LTD (ASX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), NORWOOD SYSTEMS (ASX), AURUM PACIFIC(CHINA)GROUP LTD (HKEx), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), TOMIZONE LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), INVIGOR GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.170
+1.68 %
10 Days -+5.760
+8.84 %
20 Days --5.790
-7.55 %
Medium Term Return 3 Months --3.870
-5.17 %
6 Months -+8.890
+14.33 %
1 Year -+14.830
+26.44 %
Long Term Return 2 Years -+30.400
+75.02 %
3 Years -+47.470
+202.43 %
Annualised Return Annualised --
+44.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.620 - 85.650 Change From 1 Year Low +22.300 % Change From 1 Year Low (%) +45.87
Change From 1 Year High -14.730 % Change From 1 Year High (%) -17.20
2 Years Range 30.910 - 85.650 Change From 2 Years Low +40.010 % Change From 2 Years Low (%) +129.44
Change From 2 Years High -14.730 % Change From 2 Years High (%) -17.20
5 Years Range 18.060 - 85.650 Change From 5 Years Low +52.860 % Change From 5 Years Low (%) +292.69
Change From 5 Years High -14.730 % Change From 5 Years High (%) -17.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Smartsheet, Inc. engages in the design and development of cloud-based platform for work management. It offers ways for customers to plan and manage their work using grids, projects, cards, and calendars. The company was founded by W. Eric Browne, Maria Colacurcio, John D. Creason, and Brent R. Frei in 2005 and is headquartered in Bellevue, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 71.380 71.980 70.280 70.920 317,298 -
21 Oct 2021 71.000 72.600 71.000 71.480 635,084 -
20 Oct 2021 72.020 72.470 70.550 71.390 1,107,847 -
19 Oct 2021 69.910 71.500 69.765 71.330 1,270,449 -
18 Oct 2021 69.710 71.420 69.440 69.540 1,109,461 -
15 Oct 2021 69.250 70.410 69.150 69.750 1,445,001 -
14 Oct 2021 67.500 70.575 67.465 69.360 1,918,828 -
13 Oct 2021 66.460 67.250 65.070 65.990 1,596,067 -
12 Oct 2021 64.450 66.220 64.090 65.900 909,262 -
11 Oct 2021 64.400 65.970 63.300 64.060 925,228 -
08 Oct 2021 67.210 67.540 65.145 65.160 984,957 -
07 Oct 2021 66.540 68.230 66.510 66.730 746,276 -
06 Oct 2021 64.800 66.980 64.410 65.920 654,537 -
05 Oct 2021 64.810 66.532 64.810 65.650 1,054,689 -
04 Oct 2021 68.520 68.570 63.900 64.350 1,651,120 -
01 Oct 2021 69.020 69.730 67.710 69.250 809,740 -
30 Sep 2021 70.480 71.065 68.470 68.820 1,195,910 -
29 Sep 2021 71.320 71.420 69.220 69.930 711,998 -
28 Sep 2021 72.960 72.960 70.260 70.400 973,373 -
27 Sep 2021 75.050 75.510 73.260 74.510 561,841 -
24 Sep 2021 76.570 76.840 75.030 76.710 598,281 -
23 Sep 2021 76.850 77.245 75.570 77.100 601,416 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
64.400 72.600 63.300 70.920 11,234,525 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
75.050 75.510 63.300 65.160 9,344,441 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
75.330 78.630 63.300 76.710 28,472,367 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.