Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Smart Tbk. Smart Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Aug 2020 15:00
Last (IDR): 3,260.000 Change: +90.000 High: 3,290.000 Remarks: -
Change (%): +2.84 Low: 3,170.000
Open 3,170.000 Yesterday's Close 3170.000
Buy Price 3210.000 Sell Price 3260.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.4
Cumulative Volume ('000) 6.3 Cumulative Value 20,120,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 312.87345 Trailing EPS (IDR) e 216.63957 NAV (IDR) b 3,809.7588
PE a 10.420 Trailing PE f 15.048 Price / NAV b 0.8557
Dividend (IDR) d - Cash In Hand (IDR) g 1,184.0898 Issued & Paid-up Shares c 2,872,190,000
Dividend Yield (%) d - Price / Cash In Hand g 2.753 Treasury Shares h -
Beta - 75 Daysi 0.175 R-Squared - 75 Days(%)i 0.38 Market Cap (M) 9,363,339.400
Beta - 500 Daysi 0.364 R-Squared - 500 Days (%)i 3.09 Enterprise Value (M) 22,603,305.400
Piotroski F Score 6 Exchange Code SMAR Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 41.06 6-Month VWAP 2975.393 Free Float (%) 7.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Smart Tbk. IDX 9,363,339.400 10.420 15.048 0.8557 -
Industry Agricultural Commodities/Milling IDX 6,030,890.308 254.958 116.952 1.9382 0.105
Local Peer Charoen Pokphand Indonesia Tbk IDX 102,897,450.000 28.310 28.900 4.5291 -
Local Peer Astra Agro Lestari Tbk. IDX 18,669,493.000 88.432 33.380 0.9895 0.505
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,191,500.000 701.314 - 2.2175 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 6,683,560.800 26.323 19.926 0.7792 1.531
Local Peer Salim Ivomas Pratama Tbk. IDX 4,867,408.200 - - 0.3457 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,038,392.848 6.093 6.463 0.7154 -
Local Peer Eagle High Plantations Tbk. IDX 3,625,409.500 - - 0.8810 -
Local Peer Sampoerna Agro Tbk. IDX 3,273,519.600 98.747 61.361 0.8251 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Mahkota Group Tbk. IDX 2,820,235.280 210.390 - 4.8056 -
Local Peer BISI International Tbk. IDX 2,745,000.000 8.947 11.290 - -
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 - - 1.1411 -
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Sierad Produce Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Golden Plantation Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,081.741 17.463 13.598 1.2482 3.238
Global Peer Wilmar Intl SGX 30,445.441 17.473 17.473 1.3482 2.603
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,084.243 148.514 - 1.5160 -
Global Peer CPF SET 281,842.361 15.784 14.318 1.2078 2.273
Global Peer SIMEPLT Bursa 35,180.178 - 181.341 2.6579 0.196
Global Peer CANOPY GROWTH CORPORATION NYSE 7,106.528 - - 2.0701 -
Global Peer IOICORP Bursa 28,326.022 44.841 69.223 3.1784 1.775
Global Peer PPB Bursa 26,887.121 23.328 24.636 1.2192 1.640
Global Peer BUNGE LIMITED NYSE 6,261.592 - - 1.4221 4.530
Global Peer KLK Bursa 24,805.017 40.170 59.239 2.4164 2.147
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), AURORA CANNABIS INC (NYSE), ELDERS LIMITED (ASX), TILRAY INC (NASDAQ), Japfa (SGX), FGV (Bursa), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Bumitama Agri (SGX), LAGENDA (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), SOP (Bursa), IJMPLNT (Bursa), YST DAIRY (HKEx), YNHPROP (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TSH (Bursa), FAREAST (Bursa), KSENG (Bursa), KMLOONG (Bursa), ZHONGDI DAIRY (HKEx), HSPLANT (Bursa), KSL (SET), Indofood Agri (SGX), HEXO CORP (NYSE), KRETAM (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), PRG (SET), BPLANT (Bursa), China Fishery (SGX), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), MFLOUR (Bursa), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), TIPCO (SET), RITAMIX (HKEx), RSAWIT (Bursa), SWKPLNT (Bursa), KFIMA (Bursa), SEAFARMS GROUP LTD (ASX), MSM (Bursa), TDM (Bursa), ASIAN CITRUS (HKEx), CHINA FIN INV (HKEx), POINTERRA LTD (ASX), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), BRR (SET), APURE (SET), CAB (Bursa), LEE (SET), KBS (SET), CANN GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), TEOSENG (Bursa), ORIGIN AGRITECH (NASDAQ), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), LAYHONG (Bursa), KLUANG (Bursa), NSOP (Bursa), LOTUS (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), CEPAT (Bursa), TMILL (SET), GOPENG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), LTKM (Bursa), RHONEMA (Bursa), Don Agro (SGX), FSD PHARMA INC (NASDAQ), MHC (Bursa), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), Hong Lai Huat (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri (SGX), GLOBAL SWEET (HKEx), PWF (Bursa), GLBHD (Bursa), CHAODA MODERN (HKEx), XIWANG PROPERTY (HKEx), MMJ GROUP HOLDINGS LTD (ASX), WILDCAT RESOURCES LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), Global Palm Res (SGX), ENEST (Bursa), PLABS (Bursa), KASET (SET), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), Luzhou Bio-Chem (SGX), Jawala (SGX), Qian Hu (SGX), PURE FOODS TASMANIA LTD (ASX), SMCAP (Bursa), TECGUAN (Bursa), EGGRICULTURE (HKEx), XIANLNG (Bursa), OneApex (SGX), PPPM (SET), HUISHENG INTL (HKEx), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+260.000
+8.67 %
10 Days -+60.000
+1.88 %
20 Days -+160.000
+5.16 %
Medium Term Return 3 Months -+330.000
+11.26 %
6 Months --570.000
-14.88 %
1 Year --540.000
-14.21 %
Long Term Return 2 Years 750.000-740.000
+0.25 %
3 Years 780.000-640.000
+3.59 %
5 Years 805.000-1740.000
-18.70 %
Annualised Return Annualised --
-4.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,330.000 - 4,200.000 Change From 1 Year Low +930.000 % Change From 1 Year Low (%) +39.91
Change From 1 Year High -940.000 % Change From 1 Year High (%) -22.38
2 Years Range 2,330.000 - 6,250.000 Change From 2 Years Low +930.000 % Change From 2 Years Low (%) +39.91
Change From 2 Years High -2990.000 % Change From 2 Years High (%) -47.84
5 Years Range 2,330.000 - 6,250.000 Change From 5 Years Low +930.000 % Change From 5 Years Low (%) +39.91
Change From 5 Years High -2990.000 % Change From 5 Years High (%) -47.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sinar Mas Agro Resources & Technology Tbk engages in the cultivation, processing, and distribution of pal oil products. The company operates through the following segments: Integrated Food Consumer Products and Trading Activities, Plantations, and Others. Its primary activities are cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil (CPO) and palm kernel; and refining of CPO into industrial and consumer products such as cooking oil, margarine, and shortening. The company was founded on June 18, 1962 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 3170.000 3290.000 3170.000 3260.000 6,300 3193.6508
05 Aug 2020 3210.000 3210.000 3170.000 3170.000 2,100 3198.5714
04 Aug 2020 3050.000 3230.000 3050.000 3210.000 12,200 3164.5082
03 Aug 2020 2940.000 2950.000 2920.000 2950.000 2,700 2937.7778
30 Jul 2020 3030.000 3030.000 3000.000 3000.000 7,800 3001.2821
29 Jul 2020 3050.000 3100.000 3050.000 3050.000 300 3066.6667
28 Jul 2020 3050.000 3050.000 3030.000 3050.000 2,300 3043.0435
27 Jul 2020 3110.000 3120.000 3100.000 3100.000 1,300 3107.6923
24 Jul 2020 3200.000 3200.000 3180.000 3180.000 3,400 3188.5294
23 Jul 2020 3200.000 3210.000 3190.000 3200.000 2,700 3197.0370
22 Jul 2020 3240.000 3240.000 3200.000 3200.000 4,000 3218.7500
21 Jul 2020 3230.000 3250.000 3210.000 3230.000 5,600 3229.6429
20 Jul 2020 3180.000 3230.000 3180.000 3230.000 8,300 3195.7831
17 Jul 2020 3200.000 3200.000 3180.000 3180.000 7,000 3196.2857
16 Jul 2020 3350.000 3350.000 3200.000 3200.000 32,100 3247.4455
15 Jul 2020 3310.000 3400.000 3310.000 3350.000 9,200 3366.8478
14 Jul 2020 3310.000 3380.000 3080.000 3300.000 12,300 3305.1220
13 Jul 2020 3100.000 3400.000 3100.000 3310.000 20,600 3320.8738
10 Jul 2020 3100.000 3100.000 2950.000 3000.000 4,600 3041.0870
09 Jul 2020 3050.000 3100.000 3050.000 3100.000 8,000 3084.3750
08 Jul 2020 2990.000 2990.000 2990.000 2990.000 500 2990.0000
07 Jul 2020 2980.000 2980.000 2980.000 2980.000 3,500 2980.0000
Summary
Current 2 Weeks
(23 Jul 2020 to 06 Aug 2020)
3200.000 3290.000 2920.000 3260.000 41,100 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
3050.000 3290.000 2920.000 3200.000 111,700 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
2860.000 3290.000 2860.000 2990.000 79,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.