Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Smart Tbk. SMART TBK
Quotes 10 Minutes Delayed. Updated at 27 Oct 2021 14:30
Last (IDR): 4,450.000 Change: +90.000 High: 4,450.000 Remarks: -
Change (%): +2.06 Low: 4,360.000
Open 4,360.000 Yesterday's Close 4360.000
Buy Price 4360.000 Sell Price 4430.000
Buy Volume ('000) 1.9 Sell Volume ('000) 0.1
Cumulative Volume ('000) 13.8 Cumulative Value 61,347,000
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 535.73823 Trailing EPS (IDR) e 881.12242 NAV (IDR) b 4,557.7733
PE a 8.306 Trailing PE f 5.050 Price / NAV b 0.9764
Dividend (IDR) d 160.000187 Cash In Hand (IDR) g 1,217.6618 Issued & Paid-up Shares c 2,872,190,000
Dividend Yield (%) d 3.596 Price / Cash In Hand g 3.655 Treasury Shares h -
Beta - 75 Daysi 0.272 R-Squared - 75 Days(%)i 0.88 Market Cap (M) 12,781,245.500
Beta - 500 Daysi 0.335 R-Squared - 500 Days (%)i 3.00 Enterprise Value (M) 28,426,067.500
Piotroski F Score 7 Exchange Code SMAR Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 29.46 6-Month VWAP 4352.276 Free Float (%) 7.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Smart Tbk. IDX 12,781,245.500 8.306 5.050 0.9764 3.596
Industry Agricultural Commodities/Milling IDX 7,059,193.484 23.812 16.574 1.7471 1.739
Local Peer Charoen Pokphand Indonesia Tbk IDX 104,537,250.000 27.208 27.208 3.9971 1.757
Local Peer Astra Agro Lestari Tbk. IDX 19,439,369.000 23.334 17.826 0.9997 1.931
Local Peer Triputra Agro Persada Tbk. IDX 12,904,125.000 14.164 14.164 1.9159 3.530
Local Peer Sawit Sumbermas Sarana Tbk. IDX 10,668,000.000 18.500 9.100 2.0248 2.722
Local Peer PP London Sumatra Indonesia Tbk. IDX 9,547,944.000 13.718 8.639 0.9752 1.429
Local Peer Salim Ivomas Pratama Tbk. IDX 7,440,624.000 31.759 9.867 0.4991 0.625
Local Peer Tunas Baru Lampung Tbk. IDX 4,617,241.650 6.810 6.270 0.7375 -
Local Peer Sampoerna Agro Tbk. IDX 4,128,271.940 - 22.379 1.0303 -
Local Peer Provident Agro Tbk. IDX 3,509,615.648 1.760 1.282 0.7708 -
Local Peer BISI International Tbk. IDX 3,045,000.000 11.055 9.306 1.1697 3.744
Local Peer Eagle High Plantations Tbk. IDX 2,963,378.200 - - 1.6679 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 7.820 3.945 4.4740 -
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), Mahkota Group Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Widodo Makmur Unggas Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Budi Starch & Sweetener Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Indo Oil Perkasa Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 36,317.088 20.495 15.701 1.6827 2.205
Global Peer Wilmar Intl SGX 27,755.090 13.684 12.693 1.0859 2.958
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,841.406 - - 1.9851 -
Global Peer DARLING INGREDIENTS INC NYSE 12,869.979 43.360 26.041 4.1269 -
Global Peer BUNGE LIMITED NYSE 12,340.117 11.008 6.195 1.9002 2.266
Global Peer SIMEPLT Bursa 29,046.003 26.150 19.134 2.0050 1.894
Global Peer CPF SET 214,537.620 8.440 8.594 1.1011 3.922
Global Peer INGREDION INC NYSE 6,447.731 18.528 46.387 2.2848 2.640
Global Peer PPB Bursa 26,204.274 19.898 18.953 1.1068 1.629
Global Peer IOICORP Bursa 25,022.593 17.946 17.946 2.5009 2.622
Other Global Peers KLK (Bursa), CANOPY GROWTH CORPORATION (NASDAQ), TILRAY INC (NASDAQ), C.P. POKPHAND CO LTD (HKEx), QL (Bursa), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), CRONOS GROUP INC (NASDAQ), GENP (Bursa), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), AURORA CANNABIS INC (NASDAQ), ELDERS LIMITED (ASX), CHINA MODERN DAIRY HOLDINGS LTD (HKEx), SUNDIAL GROWERS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), ANDERSONS INC (NASDAQ), THE ORIGINAL BARK COMPANY (NYSE), ADECOAGRO S A (NYSE), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Sinarmas Land (SGX), TFG (SET), Bumitama Agri (SGX), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LHI (Bursa), COBRAM ESTATE OLIVES LTD (ASX), TASSAL GROUP (ASX), SOP (Bursa), APPHARVEST INC (NASDAQ), KSL (SET), HEXO CORP (NASDAQ), FAREAST (Bursa), HSPLANT (Bursa), TSH (Bursa), BPLANT (Bursa), GLOBAL BIO-CHEM TECHNOLOGY (HKEx), KMLOONG (Bursa), Indofood Agri (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), KRETAM (Bursa), RIDLEY CORPORATION (ASX), KSENG (Bursa), LAGENDA (Bursa), LIMONEIRA CO (NASDAQ), MSM (Bursa), ALICO INC (NASDAQ), UMCCA (Bursa), UVAN (SET), APURE (SET), PRG (SET), POINTERRA LTD (ASX), YUANSHENGTAI DAIRY FARM LIMITED (HKEx), China Fishery (SGX), BLDPLNT (Bursa), ECOFIBRE LTD (ASX), MFLOUR (Bursa), SEAFARMS GROUP LTD (ASX), SWKPLNT (Bursa), THPLANT (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), VEDAN INTERNATIONAL (HKEx), BURCON NUTRASCIENCE CORP (NASDAQ), NEW ZEALAND KING S (ASX), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), TIPCO (SET), CHINA STARCH HOLDINGS LIMITED (HKEx), RSAWIT (Bursa), LITTLE GREEN PHARMA LTD (ASX), CHINA FINANCE INVESTMENT HLDGS LTD (HKEx), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), SHINECO INC (NASDAQ), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), CAB (Bursa), KBS (SET), CANN GROUP LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), DUTALND (Bursa), LEE (SET), SHANDONG FENGXIANG CO LTD (HKEx), UPOIC (SET), KLUANG (Bursa), YENHER (Bursa), CEPAT (Bursa), LOTUS (Bursa), FSD PHARMA INC (NASDAQ), NSOP (Bursa), SBAGAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), ASIAN CITRUS HLDGS (HKEx), NPC (Bursa), MATANG (Bursa), TEOSENG (Bursa), MHC (Bursa), RVIEW (Bursa), GOPENG (Bursa), ORIGIN AGRITECH (NASDAQ), TMILL (SET), LAYHONG (Bursa), Yamada Green Res (SGX), Don Agro (SGX), LTKM (Bursa), Kencana Agri (SGX), RITAMIX GLOBAL LTD (HKEx), Hong Lai Huat (SGX), ZELIRA THERAPEUTICS LTD (ASX), Global Palm Res (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), RHONEMA (Bursa), PPPM (SET), ECS BOTANICS HLDG LTD (ASX), PWF (Bursa), GLBHD (Bursa), GLOBAL SWEETENERS HOLDINGS LIMITED (HKEx), ELIXINOL WELLNESS LTD (ASX), PURE FOODS TASMANIA LTD (ASX), WINGARA AG LTD (ASX), MALPAC (Bursa), GOCEAN (Bursa), EPSILON HEALTHCARE LTD (ASX), XIWANG PROPERTY HOLDINGS CO LTD (HKEx), CHAODA MODERN AGRICULTURE HLDGS (HKEx), THE SUSTAINABLE NUTRITION GROUP LTD (ASX), XL (Bursa), WILDCAT RESOURCES LTD (ASX), EGGRICULTURE FOODS LTD (HKEx), HUA LIEN INTERNATIONAL (HKEx), Qian Hu (SGX), PLABS (Bursa), SMCAP (Bursa), KASET (SET), TECGUAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Jawala (SGX), CHINA DEMETER FINANCIAL INV LTD (HKEx), HUISHENG INTERNATIONAL HOLDINGS LTD (HKEx), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA GREEN (HOLDINGS) LTD (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+90.000
+2.06 %
10 Days -+100.000
+2.30 %
20 Days -+170.000
+3.97 %
Medium Term Return 3 Months -+600.000
+15.58 %
6 Months 160.000+420.000
+14.39 %
1 Year 160.000+1450.000
+53.67 %
Long Term Return 2 Years 160.000+600.000
+19.74 %
3 Years 910.000+650.000
+41.05 %
5 Years 965.000+50.000
+23.07 %
Annualised Return Annualised --
+4.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 2,920.000 - 5,300.000 Change From 1 Year Low +1530.000 % Change From 1 Year Low (%) +52.40
Change From 1 Year High -850.000 % Change From 1 Year High (%) -16.04
2 Years Range 2,330.000 - 5,300.000 Change From 2 Years Low +2120.000 % Change From 2 Years Low (%) +90.99
Change From 2 Years High -850.000 % Change From 2 Years High (%) -16.04
5 Years Range 2,330.000 - 6,250.000 Change From 5 Years Low +2120.000 % Change From 5 Years Low (%) +90.99
Change From 5 Years High -1800.000 % Change From 5 Years High (%) -28.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sinar Mas Agro Resources & Technology Tbk engages in the cultivation, processing, and distribution of pal oil products. The company operates through the following segments: Integrated Food Consumer Products and Trading Activities, Plantations, and Others. Its primary activities are cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil (CPO) and palm kernel; and refining of CPO into industrial and consumer products such as cooking oil, margarine, and shortening. The company was founded on June 18, 1962 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2021 4360.000 4450.000 4360.000 4450.000 13,800 4445.4348
26 Oct 2021 4340.000 4360.000 4300.000 4360.000 4,800 4311.2500
25 Oct 2021 4340.000 4340.000 4340.000 4340.000 5,800 4340.0000
22 Oct 2021 4400.000 4400.000 4330.000 4340.000 11,400 4363.1579
21 Oct 2021 4360.000 4360.000 4340.000 4340.000 11,000 4348.7273
19 Oct 2021 4430.000 4440.000 4360.000 4360.000 7,600 4375.0000
18 Oct 2021 4350.000 4880.000 4350.000 4350.000 65,700 4397.1385
15 Oct 2021 4360.000 4370.000 4290.000 4290.000 6,800 4338.5294
14 Oct 2021 4350.000 4370.000 4350.000 4370.000 8,800 4365.0000
13 Oct 2021 4360.000 4360.000 4350.000 4350.000 4,500 4350.6667
12 Oct 2021 4350.000 4390.000 4350.000 4350.000 11,000 4357.6364
11 Oct 2021 4410.000 4420.000 4300.000 4350.000 22,000 4358.0000
08 Oct 2021 4330.000 4420.000 4320.000 4410.000 4,000 4345.2500
07 Oct 2021 4370.000 4370.000 4300.000 4330.000 18,700 4354.8663
06 Oct 2021 4370.000 4400.000 4350.000 4360.000 8,700 4389.0805
05 Oct 2021 4370.000 4370.000 4370.000 4370.000 1,700 4370.0000
04 Oct 2021 4350.000 4410.000 4340.000 4370.000 13,300 4366.7669
01 Oct 2021 4290.000 4400.000 4290.000 4350.000 41,000 4354.7805
30 Sep 2021 4220.000 4300.000 4220.000 4290.000 14,000 4282.2857
29 Sep 2021 4280.000 4370.000 4210.000 4220.000 18,000 4267.1667
28 Sep 2021 4300.000 4300.000 4200.000 4280.000 4,800 4269.3750
27 Sep 2021 4270.000 4400.000 4270.000 4300.000 3,300 4368.1818
Summary
Current 2 Weeks
(13 Oct 2021 to 27 Oct 2021)		 4360.000 4880.000 4290.000 4450.000 140,200 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)		 4280.000 4880.000 4210.000 4350.000 152,400 -
4 Weeks from
(01 Sep 2021 to 28 Sep 2021)		 3990.000 4880.000 3990.000 4280.000 101,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.