Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
-14.5 (-0.48%)

 

  • STI Straits Times Index
    2,990.4
    -14.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -17.5 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,533.0M
  • Value: 1,299.5M
  • Rise: 162
  • Fall: 184
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.168-0.001
The Place Hldg0.055+0.004
Asiatic0.010+0.001
ISDN0.740+0.110

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Smart Tbk. SMART TBK
Quotes 10 Minutes Delayed. Updated at 18 Jan 2021 15:05
Last (IDR): 3,690.000 Change: -40.000 High: 3,730.000 Remarks: -
Change (%): -1.07 Low: 3,660.000
Open 3,730.000 Yesterday's Close 3730.000
Buy Price 3670.000 Sell Price 3690.000
Buy Volume ('000) 0.8 Sell Volume ('000) 4.9
Cumulative Volume ('000) 6.7 Cumulative Value 24,571,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 312.87345 Trailing EPS (IDR) e 202.48556 NAV (IDR) b 3,896.2266
PE a 11.794 Trailing PE f 18.224 Price / NAV b 0.9471
Dividend (IDR) d - Cash In Hand (IDR) g 1,302.0960 Issued & Paid-up Shares c 2,872,190,000
Dividend Yield (%) d - Price / Cash In Hand g 2.834 Treasury Shares h -
Beta - 75 Daysi -0.009 R-Squared - 75 Days(%)i 0.61 Market Cap (M) 10,598,381.100
Beta - 500 Daysi 0.322 R-Squared - 500 Days (%)i 2.29 Enterprise Value (M) 23,805,486.100
Piotroski F Score 6 Exchange Code SMAR Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 45.39 6-Month VWAP 3421.852 Free Float (%) 7.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Smart Tbk. IDX 10,598,381.100 11.794 18.224 0.9471 -
Industry Agricultural Commodities/Milling IDX 6,941,036.540 224.285 116.952 1.9241 0.867
Local Peer Charoen Pokphand Indonesia Tbk IDX 109,456,650.000 30.115 32.665 4.9702 1.213
Local Peer Astra Agro Lestari Tbk. IDX 22,374,521.250 105.982 32.784 1.1823 0.422
Local Peer Sawit Sumbermas Sarana Tbk. IDX 10,334,625.000 884.797 37.172 2.5754 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,763,648.600 34.516 18.318 1.0120 1.167
Local Peer Salim Ivomas Pratama Tbk. IDX 6,634,556.400 - - 0.4670 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,960,236.744 7.483 8.761 0.8872 2.692
Local Peer Eagle High Plantations Tbk. IDX 4,224,390.200 - - 1.1143 -
Local Peer BISI International Tbk. IDX 3,450,000.000 11.244 10.774 1.4632 3.304
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Local Peer Sampoerna Agro Tbk. IDX 2,964,353.860 89.421 85.876 0.7402 -
Local Peer Mahkota Group Tbk. IDX 2,802,608.809 209.075 - 4.8358 0.127
Local Peer Buyung Poetra Sembada Tbk. IDX 2,625,092.400 25.309 46.749 4.0763 1.087
Other Local Peers Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Malindo Feedmill Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,043.506 21.061 18.278 1.5031 2.685
Global Peer Wilmar Intl SGX 33,794.313 19.395 16.558 1.4716 2.345
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,870.042 219.002 - 1.7821 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 12,478.778 - - 3.3894 -
Global Peer DARLING INGREDIENTS INC NYSE 10,427.455 33.357 21.079 3.7591 -
Global Peer BUNGE LIMITED NYSE 9,867.386 - 19.617 2.1280 2.874
Global Peer SIMEPLT Bursa 34,285.183 - 35.056 2.5227 0.201
Global Peer CPF SET 246,087.270 13.782 10.689 1.0706 2.564
Global Peer IOICORP Bursa 27,885.137 46.407 38.209 3.0243 1.798
Global Peer PPB Bursa 27,256.997 23.649 21.269 1.2372 1.618
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), AURORA CANNABIS INC (NYSE), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), TFG (SET), VITAL FARMS INC (NASDAQ), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), HEXO CORP (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ANDERSONS INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), LHI (Bursa), SOP (Bursa), YST DAIRY (HKEx), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), KSL (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), FAREAST (Bursa), IJMPLNT (Bursa), ZHONGDI DAIRY (HKEx), TSH (Bursa), YNHPROP (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KSENG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), POINTERRA LTD (ASX), RIDLEY CORPORATION (ASX), ALICO INC (NASDAQ), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), UVAN (SET), MFLOUR (Bursa), SEAFARMS GROUP LTD (ASX), LAGENDA (Bursa), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), CHINTEK (Bursa), SWKPLNT (Bursa), CANN GROUP LTD (ASX), FENGXIANG CO (HKEx), TDM (Bursa), RSAWIT (Bursa), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), TIPCO (SET), THPLANT (Bursa), BRR (SET), MSM (Bursa), ORIGIN AGRITECH (NASDAQ), ZELIRA THERAPEUTICS LTD (ASX), CAB (Bursa), MURRAY COD AUSTRALIA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), APURE (SET), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), LITTLE GREEN PHARMA LTD (ASX), TEOSENG (Bursa), APIAM ANIMAL HEALTH LTD (ASX), LAYHONG (Bursa), KLUANG (Bursa), UPOIC (SET), NSOP (Bursa), CEPAT (Bursa), RVIEW (Bursa), LOTUS (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), GOPENG (Bursa), Yamada Green Res (SGX), TMILL (SET), Don Agro (SGX), CPI (SET), CHINA FIN INV (HKEx), RHONEMA (Bursa), FSD PHARMA INC (NASDAQ), PURE FOODS TASMANIA LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), RITAMIX (HKEx), MHC (Bursa), THC GLOBAL GROUP LTD (ASX), SMCAP (Bursa), LTKM (Bursa), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), ECS BOTANICS HLDG LTD (ASX), Global Palm Res (SGX), ASIAN CITRUS (HKEx), Kencana Agri (SGX), MMJ GROUP HOLDINGS LTD (ASX), EGGRICULTURE (HKEx), PWF (Bursa), GLBHD (Bursa), Hong Lai Huat (SGX), Qian Hu (SGX), Jawala (SGX), XIANLNG (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), PLABS (Bursa), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), XIWANG PROPERTY (HKEx), TECGUAN (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), OneApex (SGX), SHINECO INC (NASDAQ), KASET (SET), PPPM (SET), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-0.27 %
10 Days --180.000
-4.65 %
20 Days --250.000
-6.35 %
Medium Term Return 3 Months -+810.000
+28.12 %
6 Months -+460.000
+14.24 %
1 Year --400.000
-9.78 %
Long Term Return 2 Years 750.000-440.000
+7.51 %
3 Years 780.000+190.000
+27.71 %
5 Years 805.000-405.000
+9.77 %
Annualised Return Annualised --
+1.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,330.000 - 4,150.000 Change From 1 Year Low +1360.000 % Change From 1 Year Low (%) +58.37
Change From 1 Year High -460.000 % Change From 1 Year High (%) -11.08
2 Years Range 2,330.000 - 6,250.000 Change From 2 Years Low +1360.000 % Change From 2 Years Low (%) +58.37
Change From 2 Years High -2560.000 % Change From 2 Years High (%) -40.96
5 Years Range 2,330.000 - 6,250.000 Change From 5 Years Low +1360.000 % Change From 5 Years Low (%) +58.37
Change From 5 Years High -2560.000 % Change From 5 Years High (%) -40.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sinar Mas Agro Resources & Technology Tbk engages in the cultivation, processing, and distribution of pal oil products. The company operates through the following segments: Integrated Food Consumer Products and Trading Activities, Plantations, and Others. Its primary activities are cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil (CPO) and palm kernel; and refining of CPO into industrial and consumer products such as cooking oil, margarine, and shortening. The company was founded on June 18, 1962 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 3730.000 3730.000 3660.000 3690.000 6,500 3666.6154
15 Jan 2021 3750.000 3820.000 3670.000 3670.000 12,200 3764.5902
14 Jan 2021 3670.000 3670.000 3630.000 3660.000 2,900 3649.3103
13 Jan 2021 3670.000 3700.000 3670.000 3670.000 2,200 3683.6364
12 Jan 2021 3700.000 3700.000 3650.000 3650.000 4,600 3663.2609
11 Jan 2021 3750.000 3800.000 3700.000 3700.000 11,200 3732.8571
08 Jan 2021 3790.000 3880.000 3790.000 3790.000 7,300 3809.7260
07 Jan 2021 3900.000 3900.000 3800.000 3800.000 9,700 3838.6598
06 Jan 2021 3850.000 3900.000 3820.000 3820.000 5,900 3879.6610
05 Jan 2021 3870.000 3890.000 3850.000 3850.000 18,300 3865.0273
04 Jan 2021 4150.000 4150.000 3860.000 3870.000 71,000 3889.0141
30 Dec 2020 3970.000 4150.000 3770.000 4150.000 158,400 4097.0076
29 Dec 2020 3950.000 3960.000 3750.000 3960.000 73,000 3870.9863
28 Dec 2020 3930.000 3950.000 3830.000 3900.000 67,800 3876.7994
23 Dec 2020 3940.000 3940.000 3800.000 3930.000 1,700 3910.0000
22 Dec 2020 3940.000 3940.000 3700.000 3900.000 37,100 3751.6981
21 Dec 2020 3960.000 3960.000 3880.000 3940.000 41,700 3899.4964
18 Dec 2020 3780.000 3950.000 3760.000 3950.000 24,900 3793.3333
17 Dec 2020 3800.000 3800.000 3600.000 3780.000 35,100 3620.1994
16 Dec 2020 3610.000 3800.000 3570.000 3800.000 42,800 3654.3692
15 Dec 2020 3510.000 3610.000 3490.000 3610.000 7,400 3504.4595
14 Dec 2020 3700.000 3700.000 3450.000 3700.000 32,700 3564.7706
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)		 3870.000 3900.000 3630.000 3690.000 80,800 -
Previous 2 Weeks
(16 Dec 2020 to 04 Jan 2021)		 3610.000 3900.000 3570.000 3870.000 553,500 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)		 3110.000 3900.000 3090.000 3610.000 496,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.