Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SM ENERGY COMPANY SM ENERGY COMPANY
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 22.610 Change: -0.410 High: 23.060 Remarks: -
Change (%): -1.78 Low: 22.240
Open 22.710 Yesterday's Close 23.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,595,518 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -6.30760 Trailing EPS (USD) e -6.08583 NAV (USD) b 12.8073
PE a - Trailing PE f - Price / NAV b 1.7654
Dividend (USD) d 0.018931 Cash In Hand (USD) g - Issued & Paid-up Shares c 121,221,000
Dividend Yield (%) d 0.084 Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 2,740.807 Enterprise Value (M) 4,932.932
Piotroski F Score 3 Exchange Code SM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 103.94 Free Float (%) 97.9
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SM ENERGY COMPANY NYSE 2,740.807 - - 1.7654 0.084
Industry Oil & Gas Production NYSE 8,510.298 4309.669 372.376 1.9019 1.740
Local Peer CONOCOPHILLIPS NYSE 79,313.708 - 42.849 1.7913 2.276
Local Peer EOG RESOURCES INC NYSE 43,188.050 - 22.985 2.0683 2.027
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 41,009.558 - 12.690 1.4846 3.659
Local Peer PIONEER NATURAL RESOURCES CO NYSE 38,308.882 - 115.388 1.6922 0.945
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 25,518.978 - - 3.0086 2.993
Local Peer HESS CORPORATION NYSE 22,346.004 - - 4.0718 1.374
Local Peer DEVON ENERGY CORP NYSE 20,519.870 - 76.853 2.4431 0.968
Local Peer CONTINENTAL RESOURCES INC NYSE 15,904.018 - 42.180 2.4148 0.115
Local Peer MARATHON OIL CORPORATION NYSE 9,713.076 - - 0.9134 0.650
Local Peer CIMAREX ENERGY CO NYSE 7,980.326 - - 4.5445 1.134
Local Peer OVINTIV INC NYSE 7,730.697 - - 1.9651 1.260
Local Peer EQT CORPORATION NYSE 7,318.390 - - 0.8826 0.114
Other Local Peers ANTERO RESOURCES CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), COMSTOCK RESOURCES INC (NYSE), CALLON PETROLEUM CO (NYSE), ENERPLUS CORPORATION (NYSE), GULFPORT ENERGY CORP (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), LAREDO PETROLEUM INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), FLEX LNG LTD (BM) (NYSE), GEOPARK LIMITED (NYSE), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SILVERBOW RESOURCES INC (NYSE), VAALCO ENERGY INC (NYSE), PHX MINERALS INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 360,305.325 12.848 6.358 0.6563 5.576
Global Peer DIAMONDBACK ENERGY INC NASDAQ 14,496.994 - - 1.3268 1.636
Global Peer WOODSIDE PETROLEUM ASX 20,297.878 - 43.662 1.2322 2.439
Global Peer SANTOS LIMITED ASX 13,139.679 - 36.018 1.3508 1.459
Global Peer OIL SEARCH LTD ASX 7,978.944 - 76.140 1.0539 0.169
Global Peer PDC ENERGY INC NASDAQ 4,432.776 - - 1.7984 -
Global Peer CHINA RISUN GP HKEx 25,974.000 13.597 7.271 1.9531 2.425
Global Peer OASIS PETROLEUM INC NASDAQ 1,930.795 - 2.597 2.3094 -
Global Peer BEACH ENERGY LTD ASX 2,415.057 7.630 7.631 0.7821 1.887
Global Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,570.177 - - 0.6186 -
Other Global Peers EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), AAG ENERGY (HKEx), Medco Energi Internasional Tbk. (IDX), DORCHESTER MINERALS LP (NASDAQ), KAROON ENERGY LTD (ASX), BOSS ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), EMERALD RESOURCES NL (ASX), PENN VIRGINIA CORP (NASDAQ), HIBISCS (Bursa), CARNARVON PETROLEUM LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), 88 ENERGY LIMITED (ASX), COOPER ENERGY LIMITED (ASX), GRAN TIERRA ENERGY INC (NYSE American), CHALLENGER EXPLORATION LTD (ASX), Energi Mega Persada Tbk. (IDX), Rex Intl (SGX), SALT LAKE POTASH LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), ELIXIR ENERGY LTD (ASX), Elnusa Tbk. (IDX), TRANSGLOBE ENERGY CORP (NASDAQ), RING ENERGY INC (NYSE American), CHINA ENERGY (HKEx), BATTALION OIL CORP (NYSE American), EPSILON ENERGY LTD (NASDAQ), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), SUNSHINE OIL (HKEx), STABILIS SOLUTIONS INC (NASDAQ), FAR LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), BYRON ENERGY LIMITED (ASX), GREENVALE MINING LIMITED (ASX), CONTANGO OIL & GAS CO (NYSE American), HORIZON OIL LIMITED NL (ASX), LEIGH CREEK ENERGY LIMITED (ASX), NORWEST ENERGY NL (ASX), BROOKSIDE ENERGY LIMITED (ASX), CALIMA ENERGY LTD (ASX), ENSERVCO CORP (NYSE American), BLUE ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), BURU ENERGY LIMITED (ASX), COMET RIDGE (ASX), CENTRAL PETROLEUM LIMITED (ASX), FUTURE METALS NL (ASX), NEW ZEALAND OIL & GAS (ASX), TALON ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), KINETIKO ENERGY LT (ASX), CAMBER ENERGY INC (NYSE American), AUSTRALIS OIL & GAS LTD (ASX), MELBANA ENERGY LTD (ASX), SKE (SET), ARMOUR ENERGY LTD (ASX), MIE HOLDINGS (HKEx), KrisEnergy (SGX), CUE ENERGY RESOURCES (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), OTTO ENERGY LTD (ASX), POLYARD PETRO (HKEx), NUENERGY GAS LTD (ASX), RED SKY ENERGY LTD (ASX), HARTSHEAD RESOURCES NL (ASX), Ratu Prabu Energi Tbk (IDX), VINTAGE ENERGY LTD (ASX), PERSTA (HKEx), AXP ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), U.S.ENERGY CORP (NASDAQ), PO VALLEY ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), Interra Resource^ (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), CHINA CBM (HKEx), OILEX LTD (ASX), GLOBAL OIL & GAS LTD (ASX), ADX ENERGY LTD (ASX), METGASCO LIMITED (ASX), QEM LTD (ASX), BOUNTY OIL & GAS (ASX), SACGASCO LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), CapAllianz (SGX), LION ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), XSTATE RESOURCES (ASX), ENEGEX LTD (ASX), CAPRICE RESOURCES LTD (ASX), 3D OIL LIMITED (ASX), EMPEROR ENERGY LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), GREAT NORTHERN MINERALS LIMITED (ASX), PROMINENCE ENERGY LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), PANCONTINENTAL OIL & GAS (ASX), PETSEC ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), OCTANEX LTD (ASX), TAMASKA OIL & GAS LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), ICON ENERGY(AU) (ASX), NauticAWT (SGX), IPB PETROLEUM LIMITED (ASX), BASS OIL LTD (ASX), KEY PETROLEUM LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.780
+14.02 %
10 Days -+2.920
+14.83 %
20 Days -+7.350
+48.17 %
Medium Term Return 3 Months -+1.700
+8.13 %
6 Months -+4.250
+23.15 %
1 Year 1.300+20.470
+1017.29 %
Long Term Return 2 Years 1.360+11.780
+121.33 %
3 Years 1.460-8.930
-23.68 %
5 Years 1.660-11.950
-29.77 %
Annualised Return Annualised --
-6.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.340 - 26.865 Change From 1 Year Low +21.270 % Change From 1 Year Low (%) +1587.31
Change From 1 Year High -4.255 % Change From 1 Year High (%) -15.84
2 Years Range 0.900 - 26.865 Change From 2 Years Low +21.710 % Change From 2 Years Low (%) +2412.22
Change From 2 Years High -4.255 % Change From 2 Years High (%) -15.84
5 Years Range 0.900 - 43.090 Change From 5 Years Low +21.710 % Change From 5 Years Low (%) +2412.22
Change From 5 Years High -20.480 % Change From 5 Years High (%) -47.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SM Energy Co. is an independent energy company, which is engages in the acquisition, exploration, development, and production of crude oil, natural gas and natural gas liquids. Its operations are located in Midland Basin and South Texas. The company was founded in 1908 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 22.710 23.060 22.240 22.610 2,595,518 -
15 Sep 2021 21.230 23.180 21.230 23.020 4,172,196 -
14 Sep 2021 21.150 21.560 20.030 20.260 2,342,676 -
13 Sep 2021 20.230 21.140 20.170 20.740 2,633,247 -
10 Sep 2021 20.310 20.640 19.790 19.830 1,745,775 -
09 Sep 2021 19.170 20.227 19.010 19.800 2,142,411 -
08 Sep 2021 19.780 20.230 19.216 19.520 2,265,945 -
07 Sep 2021 19.400 20.210 19.161 19.560 1,447,107 -
03 Sep 2021 20.010 20.320 19.520 19.690 1,684,171 -
02 Sep 2021 19.120 20.780 19.108 20.140 2,558,346 -
01 Sep 2021 19.080 19.310 18.620 18.850 1,772,133 -
31 Aug 2021 18.755 19.447 18.470 19.100 2,488,742 -
30 Aug 2021 19.480 19.489 18.610 18.870 1,890,869 -
27 Aug 2021 17.900 19.400 17.900 19.040 2,638,158 -
26 Aug 2021 17.540 17.920 17.260 17.510 2,455,094 -
25 Aug 2021 17.480 18.113 17.075 17.810 2,018,897 -
24 Aug 2021 17.010 17.550 16.880 17.400 2,654,852 -
23 Aug 2021 16.160 16.695 16.071 16.620 2,533,850 -
20 Aug 2021 15.100 15.450 14.790 15.260 2,828,365 -
19 Aug 2021 15.240 15.600 14.830 15.300 3,934,396 -
18 Aug 2021 16.520 16.900 15.690 15.750 2,657,428 -
17 Aug 2021 16.700 17.319 16.385 16.570 1,946,335 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
19.120 23.180 19.010 22.610 23,587,392 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
15.240 23.180 14.830 18.850 25,215,356 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
19.640 23.180 18.460 15.750 52,747,720 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.