Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SALARIUS PHARMACEUTICALS INC SALARIUS PHARMACEUTICALS INC
Updated on 07 May 2021 (End of trading day)
Last (USD): 1.230 Change: +0.030 High: 1.260 Remarks: -
Change (%): +2.50 Low: 1.150
Open 1.210 Yesterday's Close 1.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 814,975 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.16435 Trailing EPS (USD) e -0.16435 NAV (USD) b 0.4954
PE a - Trailing PE f - Price / NAV b 2.4828
Dividend (USD) d - Cash In Hand (USD) g 0.2485 Issued & Paid-up Shares c 44,734,300
Dividend Yield (%) d - Price / Cash In Hand g 4.950 Treasury Shares h -
Market Cap (M) 55.023 Enterprise Value (M) 44.381
Piotroski F Score 3 Exchange Code SLRX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 125.33 Free Float (%) 98.3
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SALARIUS PHARMACEUTICALS INC NASDAQ 55.023 - - 2.4828 -
Industry Miscellaneous Commercial Services NASDAQ 1,996.646 180.095 273.796 7.5914 0.149
Local Peer COPART INC NASDAQ 29,435.646 42.057 41.650 10.0033 -
Local Peer ETSY INC NASDAQ 20,040.813 57.383 59.517 - -
Local Peer PPD INC NASDAQ 16,180.040 134.661 84.969 -25.2769 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 11,164.247 56.659 52.335 7.1726 -
Local Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 9,570.602 124.476 124.475 108.1199 -
Local Peer SYNEOS HEALTH INC NASDAQ 8,637.463 44.803 43.637 2.6685 -
Local Peer CONCENTRIX CORPORATION NASDAQ 8,223.838 49.899 49.899 3.4420 -
Local Peer CDK GLOBAL INC NASDAQ 6,505.423 31.351 28.633 -14.8355 1.117
Local Peer R1 RCM INC NASDAQ 6,545.390 138.085 - 23.0790 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 5,945.485 41.025 37.349 6.9220 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 4,898.740 - - - -
Local Peer TTEC HOLDINGS INC NASDAQ 4,753.584 40.065 40.065 10.6894 0.728
Other Local Peers PROGYNY INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), ZYMERGEN INC (NASDAQ), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), TELOS CORPORATION (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), CONDUENT INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), PAE INCORPORATED (NASDAQ), SP PLUS CORP (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), WINMARK CORPORATION (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), BIT DIGITAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), CELCUITY INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), COMSCORE INC (NASDAQ), VITRU LTD (NASDAQ), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), GAIA INC NEW (NASDAQ), CENTOGENE NV (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), CINEDIGM CORPORATION (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), PAYSIGN INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CALYXT INC (NASDAQ), EXICURE INC (NASDAQ), USIO INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), LONGBOARD PHARMACEUTICALS INC (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), URBAN GRO INC (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), OPGEN INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), VINCO VENTURES INC (NASDAQ), MIND C.T.I (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), ELITE EDUCATION GRP INTL LTD (NASDAQ), ZHONGCHAO INC (NASDAQ), NXT-ID INC (NASDAQ), SPAR GROUP INC (NASDAQ), TRXADE GROUP INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), VERIFYME INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 51,712.298 32.946 32.946 18.0232 2.421
Global Peer EQUIFAX INC NYSE 29,155.171 56.057 48.902 8.7870 0.652
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,809.647 33.810 33.810 7.0959 -
Global Peer GARTNER INC NYSE 20,141.901 75.510 56.620 22.5908 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 19,067.889 41.228 36.896 11.9977 1.346
Global Peer CHARLES RIVER LABORATORIES NYSE 17,199.470 47.212 45.857 7.8755 -
Global Peer CLARIVATE PLC NYSE 17,001.777 - - 1.7721 -
Global Peer REA GROUP LIMITED ASX 20,616.858 183.467 149.235 20.8144 0.703
Global Peer PHARMARON HKEx 119,990.813 91.081 79.840 11.1208 0.238
Global Peer PAGSEGURO DIGITAL LTD NYSE 15,222.395 60.790 60.790 8.4879 -
Other Global Peers CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PAYSAFE LTD (NYSE), CAE INC (NYSE), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), TRAVELSKY TECH (HKEx), MAXIMUS INC (NYSE), CHINA EDU GROUP (HKEx), TRINET GROUP INC (NYSE), FTI CONSULTING INC (NYSE), CHINA EAST EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), YUHUA EDU (HKEx), HOPE EDU (HKEx), Nanofilm (SGX), CONSTELLIUM SE (FRANCE) (NYSE), VIVINT SMART HOME INC (NYSE), KAR AUCTION SERVICES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CBIZ INC (NYSE), CORPORATE TRAVEL (ASX), VITROX (Bursa), TIANLI EDU (HKEx), EVOLENT HEALTH INC (NYSE), KOOLEARN (HKEx), HAITONG UT (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IFAST (SGX), GREENTOWN MGMT (HKEx), JMT (SET), IPH LTD (ASX), NEW HIGHER EDU (HKEx), WISDOM EDU INTL (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), MINSHENG EDU (HKEx), OMNI BRIDGEWAY LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), DIGITAL MEDIA SOLUTIONS INC (NYSE), MABPHARM-B (HKEx), CHINA VAST (HKEx), VECTRUS INC (NYSE), The Place Hldg (SGX), VICOM Ltd (SGX), BIRMINGHAM SPTS (HKEx), GLOBAL SHIP LEASE INC (NYSE), SCHOLAR EDU (HKEx), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), NEUEDU (HKEx), FRANKLIN COVEY CO (NYSE), ASENSUS SURGICAL INC (NYSE American), DATANG ENVIRO (HKEx), C-LINK SQ (HKEx), EDGENTA (Bursa), CHAYO (SET), EMERALD HOLDING INC (NYSE), HUALI UNIV GP (HKEx), TMT (SET), SUN INT'L (HKEx), CHEN LIN EDU (HKEx), STARTEK INC (NYSE), SERVICE STREAM LTD (ASX), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), Prodia Widyahusada Tbk. (IDX), ATENTO SA (NYSE), GP STRATEGIES CORP (NYSE), KISS (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), TEAM INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), BESTSTUDY EDU (HKEx), HUMAN (SET), BOL (SET), PICO FAR EAST (HKEx), CHINA CHUNLAI (HKEx), Bhakti Multi Artha Tbk. (IDX), Raffles Edu (SGX), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SEG (Bursa), ATLAN (Bursa), NETBAY (SET), TESSERENT LTD (ASX), AUCT (SET), CRMI (HKEx), U BANQUET GP (HKEx), RHYTHM BIOSCIENCES LTD (ASX), INNO (Bursa), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CLASS LTD (ASX), 3P LEARNING LIMITED (ASX), UnUsUaL (SGX), GENETIC SIGNATURES LTD (ASX), GOLDSTREAM INV (HKEx), GREENLAND BROAD (HKEx), SMIT (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), BROOK (SET), Blumont (SGX), SO (SET), NVD (SET), SLD GROUP (HKEx), ELSOFT (Bursa), OURGAME (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), GLOBAL M H-OLD (HKEx), HK EDU INTL (HKEx), GLOBAL M H-NEW (HKEx), COUNTPLUS LTD (ASX), GINGKO EDU (HKEx), 21CENTURY EDU (HKEx), SCICOM (Bursa), DASHAN EDU (HKEx), VMOTO LIMITED (ASX), CREATIVE HLDGS (HKEx), WENYE GROUP (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), IIG (SET), ZONBONG ENVIRO (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), BKD (SET), SLATER & GORDON LIMITED (ASX), STI (SET), NETWORK-1 TECHNOLOGIES INC (NYSE American), AVA RISK GROUP LTD (ASX), PROPTECH GROUP LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), GRAPHEX GROUP (HKEx), WONDERFUL SKY (HKEx), TOCEAN (Bursa), MEDIWELCOME (HKEx), GTN LTD (ASX), LEADER EDU (HKEx), IWS GROUP (HKEx), BOJUN EDU (HKEx), GS Hldg (SGX), LY Corp (SGX), 99 TECHNOLOGY LTD CDI (ASX), URBANISE.COM LIMITED (ASX), ISELECT LTD (ASX), JOHNSON HLDGS (HKEx), Tunas Alfin Tbk. (IDX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), TEAMG (SET), UTS MARKETING (HKEx), OTO (SET), DESIGN CAPITAL (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ANTERIS TECHNOLOGIES LTD (ASX), CV CHECK LIMITED (ASX), QUICKFEE LTD (ASX), STRAITS (Bursa), NAMOI COTTON LTD (ASX), CCID CONSULTING (HKEx), PAYRIGHT LTD (ASX), SECURITY MATTERS LTD (ASX), CHINA SMARTPAY (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), MIDLAND IC&I (HKEx), CHANHIGH (HKEx), EAH (Bursa), NutryFarm (SGX), FORTUNE SUN (HKEx), SFUND INTL HLDG (HKEx), MGRC (Bursa), WINSON HLDGS HK (HKEx), CREDIT INTELLIGENCE LTD (ASX), REDHILL EDUCATION LTD (ASX), MCLEAN (Bursa), NOVA GROUP (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), Dyandra Media International Tbk. (IDX), ADWAY (HKEx), Secura (SGX), AWN HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), CHING LEE (HKEx), K W NELSON GP (HKEx), KNK HOLDINGS (HKEx), ZICO Hldgs (SGX), SYNERGY GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), TFP (Bursa), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), PICORP (Bursa), KOMARK (Bursa), XH NEWS MEDIA (HKEx), SIS MOBILE (HKEx), ASIAPAC FIN INV (HKEx), Chasen (SGX), WAC HOLDINGS (HKEx), DAOHE GLOBAL (HKEx), TSO (HKEx), K (SET), HEXIMA LIMITED (ASX), SPEEDY GLOBAL (HKEx), Lasseters Intl (SGX), LINOCRAFT HLDGS (HKEx), GSC (SET), ROMA GROUP (HKEx), CHINA ORIENTED (HKEx), KYCKR LIMITED (ASX), RAFFLESINTERIOR (HKEx), LUMINA GROUP (HKEx), SYNERGIS HOLD (HKEx), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), OOH HOLDINGS (HKEx), ISENTIA GROUP LIMITED (ASX), GREATWALLE INC (HKEx), MVP (SET), BIOXYNE LIMITED (ASX), MEDIBIO LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), ETS GROUP (HKEx), ORIENTAL PAY (HKEx), SANBASE CORP (HKEx), HOPE LIFE INT (HKEx), Imago Mulia Persada Tbk. (IDX), DOWWAY (HKEx), HSSP INTL (HKEx), CONNEXION TELEMATICS LTD (ASX), PPS INT'L (HKEx), ENERGY ACTION LTD (ASX), AEC GROUP (HKEx), DADI EDU (HKEx), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDU (HKEx), ALTERRA LTD (ASX), RMG (ASX), AL GROUP (HKEx), ROYAL CEN RES (HKEx), Beng Kuang (SGX), PHOENITRON HOLD (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-3.91 %
10 Days -+0.010
+0.82 %
20 Days --0.150
-10.87 %
Medium Term Return 3 Months --0.410
-25.00 %
6 Months -+0.562
+84.13 %
1 Year -+0.380
+44.71 %
Annualised Return Annualised --
+44.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.632 - 3.500 Change From 1 Year Low +0.598 % Change From 1 Year Low (%) +94.62
Change From 1 Year High -2.270 % Change From 1 Year High (%) -64.86
2 Years Range 0.555 - 14.815 Change From 2 Years Low +0.675 % Change From 2 Years Low (%) +121.54
Change From 2 Years High -13.585 % Change From 2 Years High (%) -91.70
5 Years Range 0.555 - 14.815 Change From 5 Years Low +0.675 % Change From 5 Years Low (%) +121.54
Change From 5 Years High -13.585 % Change From 5 Years High (%) -91.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Salarius Pharmaceuticals, Inc. is a clinical-stage oncology company. The firm focuses on the development of Salarius’ clinical pipeline, which targets rare, orphan cancers and cancers with a high unmet need. The company was founded in 2014 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2021 1.200 1.370 1.160 1.200 1,938,447 -
05 May 2021 1.290 1.290 1.180 1.200 501,768 -
04 May 2021 1.300 1.310 1.230 1.240 462,537 -
03 May 2021 1.280 1.340 1.250 1.320 429,981 -
30 Apr 2021 1.300 1.320 1.250 1.280 262,233 -
29 Apr 2021 1.390 1.390 1.260 1.330 603,743 -
28 Apr 2021 1.270 1.348 1.260 1.340 390,793 -
27 Apr 2021 1.250 1.290 1.210 1.290 607,290 -
26 Apr 2021 1.220 1.260 1.190 1.210 757,437 -
23 Apr 2021 1.190 1.260 1.170 1.220 703,996 -
22 Apr 2021 1.160 1.230 1.120 1.190 908,488 -
21 Apr 2021 1.110 1.220 1.100 1.170 424,328 -
20 Apr 2021 1.150 1.160 1.080 1.130 607,599 -
19 Apr 2021 1.160 1.220 1.125 1.160 753,665 -
16 Apr 2021 1.122 1.190 1.100 1.150 496,244 -
15 Apr 2021 1.290 1.300 1.120 1.190 996,122 -
14 Apr 2021 1.254 1.330 1.254 1.300 306,194 -
13 Apr 2021 1.280 1.330 1.260 1.270 447,727 -
12 Apr 2021 1.347 1.380 1.270 1.300 821,938 -
09 Apr 2021 1.410 1.410 1.350 1.380 386,376 -
08 Apr 2021 1.390 1.430 1.360 1.430 539,813 -
07 Apr 2021 1.430 1.500 1.380 1.410 1,034,855 -
Summary
Current 2 Weeks
(23 Apr 2021 to 06 May 2021)
1.190 1.390 1.160 1.200 6,658,225 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
1.410 1.410 1.160 1.190 6,148,681 -
4 Weeks from
(11 Mar 2021 to 08 Apr 2021)
1.500 1.570 1.160 1.430 19,505,557 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.