Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SLP SALEE PRINTING
Updated on 23 Jul 2021 (End of trading day)
Last (THB): 0.950 Change: - High: 0.950 Remarks: -
Change (%): - Low: 0.950
Open 0.950 Yesterday's Close 0.95
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01813 Trailing EPS (THB) e -0.02095 NAV (THB) b 0.8097
PE a - Trailing PE f - Price / NAV b 1.1733
Dividend (THB) d 0.040000 Cash In Hand (THB) g 0.0472 Issued & Paid-up Shares c 1,200,000,000
Dividend Yield (%) d 4.211 Price / Cash In Hand g 20.127 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,140.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,140.000
Piotroski F Score 6 Exchange Code SLP Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 49.18 6-Month VWAP 0.874 Free Float (%) 26.0
Sector & Industry Commercial Services - Commercial Printing/Forms
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SLP SET 1,140.000 21.986 - 1.1733 4.211
Industry Commercial Printing/Forms SET 6,859.596 372.297 325.608 9.7233 0.221
Local Peer MONO SET 6,143.758 - - 2.1416 3.311
Local Peer TKS SET 4,483.592 19.583 15.382 1.5519 5.998
Local Peer SFT SET 3,014.000 38.555 33.882 - -
Local Peer TBSP SET 1,760.000 - 61.470 2.9797 4.375
Local Peer SPACK SET 990.000 12.857 11.669 2.2912 0.848
Global Peer WARNER MUSIC GROUP CORP NASDAQ 19,253.318 - - 337.8159 0.055
Global Peer CIMPRESS PLC NASDAQ 3,061.042 36.719 - -7.5621 -
Global Peer DELUXE CORP NYSE 1,871.219 213.728 20.087 3.3496 2.692
Global Peer ENNIS INC NYSE 516.584 21.440 18.983 1.7024 4.521
Global Peer DONNELLEY RR & SONS CO NYSE 432.478 - - -1.6161 0.495
Global Peer METALLA ROYALTY & STREAMING LTD NYSE American 334.194 - - 4.4927 0.603
Global Peer LIVEXLIVE MEDIA INC NASDAQ 274.539 - - 33.7464 -
Global Peer HUAFA PPT SER HKEx 1,821.023 49.454 49.499 -5.0418 -
Global Peer QUAD/GRAPHICS INC NYSE 203.746 - - 2.2050 3.953
Global Peer IVE GROUP LTD ASX 215.563 - - 1.1480 -
Other Global Peers Jasuindo Tiga Perkasa Tbk. (IDX), KUKE MUSIC HOLDING LIMITED SPON ADS REPRESENTING ONE CL A ORD SHS (NYSE), FIMACOR (Bursa), MTAG (Bursa), NGGB (Bursa), ARC DOCUMENT SOLUTIONS INC (NYSE), CORNERSTONE TEC (HKEx), LION ROCK GROUP (HKEx), BRILLIANT CIR (HKEx), MAGNUSCONCORDIA (HKEx), SUN HING PRINT (HKEx), CFM (Bursa), Abundance Intl (SGX), LEFTFIELD PRINT (HKEx), TIENWAH (Bursa), A.PLUS GROUP (HKEx), OVATO LTD (ASX), A-Smart (SGX), REF HOLDINGS (HKEx), EPRINT GROUP (HKEx), DOCUMENT SECURITIES SYSTEMS INC (NYSE American), NEWAY GROUP (HKEx), EDICO HOLDINGS (HKEx), WINTO GROUP (HKEx), HM INTL HLDGS (HKEx), UNI PRINTSHOP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.15 %
10 Days -+0.050
+5.56 %
20 Days -+0.220
+30.14 %
Medium Term Return 3 Months -+0.250
+35.71 %
6 Months -+0.440
+86.27 %
1 Year -+0.500
+111.11 %
Long Term Return 2 Years -+0.250
+35.71 %
3 Years 0.025+0.020
+4.84 %
5 Years 0.125-0.850
-40.28 %
Annualised Return Annualised --
-9.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 1.110 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +150.00
Change From 1 Year High -0.160 % Change From 1 Year High (%) -14.41
2 Years Range 0.320 - 1.110 Change From 2 Years Low +0.630 % Change From 2 Years Low (%) +196.88
Change From 2 Years High -0.160 % Change From 2 Years High (%) -14.41
5 Years Range 0.320 - 2.480 Change From 5 Years Low +0.630 % Change From 5 Years Low (%) +196.88
Change From 5 Years High -1.530 % Change From 5 Years High (%) -61.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Salee Printing Co. Ltd. engages in the production and distribution of self-adhesive products. The company provides packaging solutions for home and personal care, health care, food and beverage, and specialty labels. The company was founded on August 5, 1996 and is headquartered in Pathumthani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 0.950 1.050 0.940 1.030 43,300,000 1.0036
22 Jul 2021 0.950 0.960 0.930 0.950 4,942,400 0.9432
21 Jul 2021 0.910 0.950 0.890 0.940 4,783,100 0.9218
20 Jul 2021 0.910 0.910 0.870 0.890 2,111,000 0.8850
19 Jul 2021 0.890 0.920 0.880 0.910 2,901,300 0.9026
16 Jul 2021 0.930 0.940 0.910 0.930 3,692,900 0.9221
15 Jul 2021 0.920 0.950 0.890 0.940 8,012,600 0.9229
14 Jul 2021 0.890 0.910 0.870 0.910 2,467,000 0.8871
13 Jul 2021 0.850 0.890 0.850 0.890 3,193,900 0.8734
12 Jul 2021 0.900 0.910 0.850 0.860 2,847,700 0.8693
09 Jul 2021 0.870 0.900 0.840 0.900 3,843,400 0.8636
08 Jul 2021 0.930 0.950 0.850 0.900 13,677,900 0.8894
07 Jul 2021 1.010 1.010 0.950 0.970 16,439,000 0.9734
06 Jul 2021 1.020 1.050 0.990 1.020 31,746,600 1.0123
05 Jul 2021 0.940 1.110 0.940 1.080 203,423,900 1.0402
02 Jul 2021 0.800 0.960 0.800 0.910 97,916,900 0.9069
01 Jul 2021 0.860 0.880 0.790 0.800 24,888,800 0.8374
30 Jun 2021 0.760 0.860 0.750 0.830 44,986,300 0.8162
29 Jun 2021 0.740 0.760 0.730 0.740 1,674,500 0.7446
28 Jun 2021 0.730 0.750 0.720 0.730 1,490,400 0.7272
25 Jun 2021 0.740 0.750 0.730 0.730 1,783,500 0.7370
24 Jun 2021 0.750 0.760 0.730 0.730 3,519,200 0.7398
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
0.900 1.050 0.850 1.030 78,251,900 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
0.730 1.050 0.720 0.900 440,087,700 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
0.740 1.050 0.700 0.730 93,100,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.