Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.9
1.7 (0.05%)

 

  • STI Straits Times Index
    3,110.9
    1.7 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -3.1 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,309.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,968.5
    84.3 (0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 158.7M
  • Value: 109.5M
  • Rise: 111
  • Fall: 72
  • Unch: 580

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.188-0.001
Pan Asian0.093+0.019
Matex Intl0.037+0.005
Hanwell0.455+0.025
Kitchen Culture0.099+0.002
ThaiBev0.695+0.010
Metal Component0.059+0.003
MarcoPolo Marine0.029-
AP Strategic0.002-
ComfortDelGro1.640-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,309.8
HSCEI 10,469.8
Jakarta 6,087.8
Nikkei 225 28,968.7 +84.6
SSE Comp 3,557.4
Shanghai A 3,728.8
Shanghai B 250.6
KOSPI 3,269.1 +5.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STABILIS SOLUTIONS INC STABILIS SOLUTIONS INC
Updated on 22 Jun 2021 (End of trading day)
Last (USD): 9.020 Change: +0.080 High: 9.060 Remarks: -
Change (%): +0.89 Low: 8.870
Open 9.060 Yesterday's Close 8.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,644 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.38835 Trailing EPS (USD) e -0.31794 NAV (USD) b 3.5734
PE a - Trailing PE f - Price / NAV b 2.5242
Dividend (USD) d - Cash In Hand (USD) g 0.1760 Issued & Paid-up Shares c 17,396,600
Dividend Yield (%) d - Price / Cash In Hand g 51.250 Treasury Shares h -
Market Cap (M) 156.917 Enterprise Value (M) 161.702
Piotroski F Score 3 Exchange Code SLNG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.70 Free Float (%) 11.6
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STABILIS SOLUTIONS INC NASDAQ 156.917 - - 2.5242 -
Industry Oil & Gas Production NASDAQ 1,941.685 - - 1.5599 1.015
Local Peer OASIS PETROLEUM INC NASDAQ 2,033.221 - 3.524 2.3512 -
Local Peer EXTRACTION OIL & GAS INC NASDAQ 1,461.182 - - 2.2994 -
Local Peer DORCHESTER MINERALS LP NASDAQ 573.257 27.089 23.843 6.5870 8.415
Local Peer TRANSGLOBE ENERGY CORP NASDAQ 134.928 - - 1.0561 -
Local Peer PRIMEENERGY RESOURCES CORPORATION NASDAQ 93.726 - - 0.9797 -
Local Peer U.S.ENERGY CORP NASDAQ 21.511 - - 1.4761 -
Local Peer MARINE PETROLEUM TRUST NASDAQ 9.420 16.408 41.224 11.1321 4.691
Global Peer CONOCOPHILLIPS NYSE 82,031.242 - 4,101.563 1.9009 2.200
Global Peer CNOOC HKEx 399,595.125 14.249 14.249 0.7771 5.028
Global Peer EOG RESOURCES INC NYSE 49,577.245 - 791.779 2.3879 1.766
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 43,199.266 - 24.760 1.6339 3.473
Global Peer PIONEER NATURAL RESOURCES CO NYSE 39,573.893 - - 2.1809 0.914
Global Peer HESS CORPORATION NYSE 27,332.269 - - 4.8669 1.123
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 28,011.904 - - 3.2809 2.727
Global Peer GULFPORT ENERGY CORP NYSE 20,579.378 - - -71.5209 -
Global Peer CENOVUS ENERGY INC NYSE 19,932.999 - - 1.0846 0.287
Global Peer DEVON ENERGY CORP NYSE 19,318.726 - - 2.3128 1.028
Other Global Peers WOODSIDE PETROLEUM (ASX), CONTINENTAL RESOURCES INC (NYSE), SANTOS LIMITED (ASX), MARATHON OIL CORPORATION (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), ANTERO RESOURCES CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CHINA RISUN GP (HKEx), CALIFORNIA RESOURCES CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), SM ENERGY COMPANY (NYSE), CALLON PETROLEUM CO (NYSE), BEACH ENERGY LTD (ASX), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), ENERPLUS CORPORATION (NYSE), CHINA SUNTIEN (HKEx), KOSMOS ENERGY LTD (NA) (NYSE), COMSTOCK RESOURCES INC (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), Medco Energi Internasional Tbk. (IDX), NORTHERN OIL & GAS INC (NEV) (NYSE American), LAREDO PETROLEUM INC (NYSE), GEOPARK LIMITED (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), SABINE ROYALTY TRUST (NYSE), AAG ENERGY (HKEx), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), GRAN TIERRA ENERGY INC (NYSE American), COOPER ENERGY LIMITED (ASX), SILVERBOW RESOURCES INC (NYSE), CARNARVON PETROLEUM LTD (ASX), BOSS ENERGY LTD (ASX), SALT LAKE POTASH LIMITED (ASX), BATTALION OIL CORP (NYSE American), SANDRIDGE ENERGY INC (NYSE), SUCHUANG GAS (HKEx), 88 ENERGY LIMITED (ASX), VAALCO ENERGY INC (NYSE), Rex Intl (SGX), ELIXIR ENERGY LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), Elnusa Tbk. (IDX), RING ENERGY INC (NYSE American), Apexindo Pratama Duta Tbk. (IDX), CHINA ENERGY (HKEx), CHALLENGER EXPLORATION LTD (ASX), CONTANGO OIL & GAS CO (NYSE American), HORIZON OIL LIMITED NL (ASX), SUNSHINE OIL (HKEx), PHX MINERALS INC (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), LEIGH CREEK ENERGY LIMITED (ASX), BYRON ENERGY LIMITED (ASX), ENSERVCO CORP (NYSE American), FAR LIMITED (ASX), Energi Mega Persada Tbk. (IDX), GREENVALE MINING LIMITED (ASX), VOC ENERGY TRUST (NYSE), BLUE ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), CROSS TIMBERS ROYALTY TRUST (NYSE), CENTRAL PETROLEUM LIMITED (ASX), CALIMA ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), ODYSSEY GOLD LTD (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), NEW ZEALAND OIL & GAS (ASX), NUENERGY GAS LTD (ASX), KINETIKO ENERGY LT (ASX), BROOKSIDE ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), POLYARD PETRO (HKEx), MELBANA ENERGY LTD (ASX), SKE (SET), COMET RIDGE (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), TALON ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), KrisEnergy (SGX), NORWEST ENERGY NL (ASX), OTTO ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), PO VALLEY ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), HARTSHEAD RESOURCES NL (ASX), Interra Resource^ (SGX), CapAllianz (SGX), MIE HOLDINGS (HKEx), MEXCO ENERGY CORP (NYSE American), TLOU ENERGY LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), ENEGEX LTD (ASX), PERSTA (HKEx), CAMBER ENERGY INC (NYSE American), OILEX LTD (ASX), ADX ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), CHINA CBM (HKEx), QEM LTD (ASX), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), WHITEBARK ENERGY LTD (ASX), GLOBAL OIL & GAS LTD (ASX), MESA ROYALTY TRUST (NYSE), SACGASCO LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), 3D OIL LIMITED (ASX), LION ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), XSTATE RESOURCES (ASX), CAPRICE RESOURCES LTD (ASX), PETSEC ENERGY LTD (ASX), NauticAWT (SGX), PROMINENCE ENERGY (ASX), CYCLIQ GROUP LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), TAMASKA OIL & GAS LTD (ASX), ICON ENERGY(AU) (ASX), GAS2GRID LIMITED (ASX), OCTANEX LTD (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), K2 ENERGY LIMITED (ASX), BASS OIL LTD (ASX), KEY PETROLEUM LTD (ASX), NEW ENERGY MINERALS LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), SKY AND SPACE COMPANY LTD (ASX), CORELLA RESOURCES LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+5.25 %
10 Days -+1.500
+19.95 %
20 Days -+1.170
+14.90 %
Medium Term Return 3 Months -+3.220
+55.52 %
6 Months -+3.220
+55.52 %
1 Year -+3.220
+55.52 %
Annualised Return Annualised --
+55.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.010 - 9.140 Change From 1 Year Low +2.010 % Change From 1 Year Low (%) +28.67
Change From 1 Year High -0.120 % Change From 1 Year High (%) -1.31
2 Years Range 3.700 - 9.140 Change From 2 Years Low +5.320 % Change From 2 Years Low (%) +143.78
Change From 2 Years High -0.120 % Change From 2 Years High (%) -1.31
5 Years Range 3.700 - 9.140 Change From 5 Years Low +5.320 % Change From 5 Years Low (%) +143.78
Change From 5 Years High -0.120 % Change From 5 Years High (%) -1.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stabilis Solutions, Inc. engages in the provision of small-scale liquefied natural gas production, distribution, and fueling services to multiple end markets. It operates through the following segments: LNG and Power Delivery. The LNG segment supplies LNG to the industrial, midstream, and oilfield sectors in North America and provides turnkey fuel solutions to help users of propane, diesel and other crude-based fuel products convert to LNG. The Power Delivery segment provides power delivery solutions to the global energy industry through its subsidiary in Brazil and joint venture in China. The company was founded on October 21, 1996 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 8.700 9.090 8.700 8.940 14,365 -
18 Jun 2021 8.710 9.140 8.450 8.580 43,474 -
17 Jun 2021 8.880 9.120 8.660 8.790 12,872 -
16 Jun 2021 8.580 9.120 8.580 8.920 25,544 -
15 Jun 2021 8.860 9.090 8.030 8.570 50,133 -
14 Jun 2021 8.940 9.140 8.550 9.050 32,624 -
11 Jun 2021 8.520 8.870 8.509 8.870 16,121 -
10 Jun 2021 8.500 8.690 8.000 8.480 13,286 -
09 Jun 2021 7.600 8.880 7.600 8.100 86,235 -
08 Jun 2021 7.406 7.520 7.406 7.520 4,789 -
07 Jun 2021 7.590 7.590 7.318 7.330 4,017 -
04 Jun 2021 7.670 7.670 7.010 7.560 7,535 -
03 Jun 2021 7.700 7.700 7.520 7.590 5,982 -
02 Jun 2021 7.750 7.800 7.540 7.750 12,698 -
01 Jun 2021 7.781 7.781 7.590 7.590 4,955 -
28 May 2021 7.644 7.644 7.644 7.644 344 -
27 May 2021 7.740 7.752 7.660 7.730 2,239 -
26 May 2021 7.807 8.076 7.760 7.840 3,578 -
25 May 2021 7.850 7.850 7.823 7.850 2,030 -
24 May 2021 7.850 7.850 7.760 7.760 1,391 -
21 May 2021 7.850 7.940 7.630 7.640 3,170 -
20 May 2021 7.850 7.950 7.600 7.680 7,433 -
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
7.406 9.140 7.406 8.940 299,443 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
7.850 9.140 7.406 7.330 44,769 -
4 Weeks from
(02 Oct 2019 to 21 May 2021)
5.490 9.140 4.939 7.640 231,116 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.