Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEALINK TRAVEL GROUP LIMITED SEALINK TRAVEL GROUP
Updated on 25 Sep 2020 (End of trading day)
Last (AUD): 5.300 Change: +0.060 High: 5.400 Remarks: -
Change (%): +1.15 Low: 5.150
Open 5.170 Yesterday's Close 5.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 165,804 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.06214 Trailing EPS (AUD) e -0.06214 NAV (AUD) b 2.7486
PE a - Trailing PE f - Price / NAV b 1.9283
Dividend (AUD) d 0.110000 Cash In Hand (AUD) g 0.5490 Issued & Paid-up Shares c 218,399,000
Dividend Yield (%) d 2.075 Price / Cash In Hand g 9.654 Treasury Shares h -
Beta - 75 Daysi 0.670 R-Squared - 75 Days(%)i 7.34 Market Cap (M) 1,157.515
Beta - 500 Daysi 0.152 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 1,452.196
Piotroski F Score 3 Exchange Code SLK Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 51.71 Free Float (%) 43.2
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEALINK TRAVEL GROUP LIMITED ASX 1,157.515 - - 1.9283 2.075
Industry Hotels/Resorts/Cruiselines ASX 264.058 77.545 121.092 1.2965 2.710
Local Peer REDCAPE HOTEL GROUP ASX 505.258 45.007 45.004 0.8388 5.159
Local Peer ELANOR INVESTORS GRP ASX 124.416 - - 0.8039 -
Local Peer EUMUNDI GROUP LTD ASX 37.804 - - 1.0450 -
Local Peer TRANSMETRO GROUP ASX 10.305 - - 0.4975 -
Local Peer RAIDEN RESOURCES LTD ASX 8.617 - - 3.0769 -
Local Peer INTERNATIONAL EQUITIES CORP ASX 4.488 - - 0.5247 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 30,158.052 23.691 65.136 -381.7323 1.988
Global Peer HUAZHU-S HKEx 201,092.536 100.251 - 38.7553 -
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,829.162 27.048 467.238 -18.3443 0.702
Global Peer ROYAL CARIBBEAN GROUP NYSE 13,865.406 7.380 - 1.5468 4.458
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 13,720.908 53.595 - 20.4945 0.667
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,253.353 23.936 - -5.7403 2.414
Global Peer VAIL RESORTS INC NYSE 9,061.129 91.681 - 6.8815 -
Global Peer CARNIVAL CORP NYSE 9,051.991 3.027 - 0.4344 15.113
Global Peer HYATT HOTELS CORP NYSE 5,400.633 7.050 19.427 1.5475 1.429
Global Peer NAGACORP HKEx 39,112.500 9.576 16.846 3.1825 7.294
Other Global Peers CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), MINT (SET), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), Man Oriental USD (SGX), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), JINJIANGCAPITAL (HKEx), MONARCH CASINO & RESORT (NASDAQ), HARBOUR CENTRE (HKEx), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), SINO HOTELS (HKEx), REGAL INT'L (HKEx), Hotel Sahid Jaya International Tbk. (IDX), GENTING HK (HKEx), ERW (SET), Bonvests (SGX), PALIBURG HOLD (HKEx), SHR (SET), CENTURION CORP (HKEx), Centurion (SGX), Hotel Royal (SGX), DTC (SET), TFG INTL GP (HKEx), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), Stamford Land (SGX), LRH (SET), OHTL (SET), Banyan Tree (SGX), Amara (SGX), KECK SENG INV (HKEx), TARGET HOSPITALITY CORP (NASDAQ), MAGNIFICENT (HKEx), CIVEO CORP CDA (NYSE), ROH (SET), CHINA INV HOLD (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), TIANYUAN HEALTH (HKEx), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), DREAMEAST (HKEx), AF Global (SGX), GRAND (SET), VRANDA (SET), RED LION HOTELS CORPORATION (NYSE), Pudjiadi & Sons Tbk. (IDX), NEW CENTURY GP (HKEx), ASIA STD HOTEL (HKEx), Mas Murni Indonesia Tbk (IDX), ASIA (SET), SAI LEISURE (HKEx), INCKEN (Bursa), PMHLDG (Bursa), Red Planet Indonesia Tbk. (IDX), MEXAN (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), SHUNHO HOLDINGS (HKEx), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), MANRIN (SET), Eastparc Hotel Tbk. (IDX), GCE (Bursa), HL Global Ent (SGX), Memories (SGX), Singaraja Putra Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), LINK HOLDINGS (HKEx), CAPITAL ESTATE (HKEx), Arthavest Tbk (IDX), FE HOTELS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), M Development (SGX), Hotel Fitra International Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.19 %
10 Days -+0.300
+6.00 %
20 Days -+0.850
+19.10 %
Medium Term Return 3 Months -+0.930
+21.28 %
6 Months -+2.490
+88.61 %
1 Year 0.065+1.668
+47.71 %
Long Term Return 2 Years 0.215+1.090
+31.00 %
3 Years 0.360+1.110
+35.08 %
5 Years 0.620+1.991
+78.91 %
Annualised Return Annualised --
+12.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.450 - 5.400 Change From 1 Year Low +2.850 % Change From 1 Year Low (%) +116.33
Change From 1 Year High -0.100 % Change From 1 Year High (%) -1.85
2 Years Range 2.450 - 5.400 Change From 2 Years Low +2.850 % Change From 2 Years Low (%) +116.33
Change From 2 Years High -0.100 % Change From 2 Years High (%) -1.85
5 Years Range 2.450 - 5.400 Change From 5 Years Low +2.850 % Change From 5 Years Low (%) +116.33
Change From 5 Years High -0.100 % Change From 5 Years High (%) -1.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SeaLink Travel Group Ltd. engages in the provision of tourism and transportation services. It operates through the following segments: Marine & Tourism, Australian Bus, International Bus, and Corporate. The Marine & Tourism segment operates vehicle and passenger ferry services, barging, coach tours and package holidays, lunch, dinner and charter cruises and accommodation facilities throughout Australia. The Australian Bus segment operates metropolitan public bus services on behalf of governments in Sydney, Melbourne, Perth, Adelaide and Darwin. The International Bus segment operates metropolitan public bus services on behalf of governments in London and Singapore. The Corporate segment provides finance, domestic and international sales and marketing, information and technology, business development, fleet management, health and safety and administration and risk management support. The company was founded in 1989 and is headquartered in Adelaide, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 5.170 5.400 5.150 5.300 165,804 -
24 Sep 2020 5.380 5.380 5.240 5.240 1,071,252 -
23 Sep 2020 5.130 5.390 5.080 5.380 596,589 -
22 Sep 2020 5.060 5.190 4.990 5.180 180,829 -
21 Sep 2020 5.310 5.320 4.980 5.050 221,152 -
18 Sep 2020 5.150 5.310 5.100 5.310 344,356 -
17 Sep 2020 5.190 5.190 5.090 5.120 113,118 -
16 Sep 2020 5.180 5.200 5.030 5.070 304,762 -
15 Sep 2020 5.020 5.240 5.010 5.180 243,316 -
14 Sep 2020 5.080 5.100 4.940 5.030 145,150 -
11 Sep 2020 5.000 5.030 4.860 5.000 152,983 -
10 Sep 2020 4.860 5.060 4.820 5.010 404,188 -
09 Sep 2020 4.820 4.860 4.750 4.780 205,864 -
08 Sep 2020 4.970 5.030 4.850 4.850 105,591 -
07 Sep 2020 5.000 5.120 4.950 4.980 164,551 -
04 Sep 2020 5.150 5.150 4.930 5.030 201,109 -
03 Sep 2020 5.120 5.190 5.050 5.180 347,106 -
02 Sep 2020 4.940 5.080 4.750 5.010 886,208 -
01 Sep 2020 4.750 4.970 4.750 4.900 568,323 -
31 Aug 2020 4.620 4.860 4.620 4.750 1,047,051 -
28 Aug 2020 4.590 4.600 4.450 4.450 77,658 -
27 Aug 2020 4.450 4.570 4.450 4.520 145,359 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
5.080 5.400 4.940 5.300 3,386,328 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
4.620 5.400 4.620 5.000 4,082,974 -
4 Weeks from
(03 Aug 2020 to 28 Aug 2020)
4.310 5.400 4.010 4.450 2,365,093 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.