Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Gaya Abadi Sempurna Tbk. GAYA ABADI SEMPURN
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 15:00
Last (IDR): 12,700.000 Change: - High: 13,000.000 Remarks: -
Change (%): - Low: 12,650.000
Open 12,725.000 Yesterday's Close 12700.000
Buy Price 12650.000 Sell Price 12700.000
Buy Volume ('000) 0.7 Sell Volume ('000) 0.1
Cumulative Volume ('000) 13.7 Cumulative Value 176,010,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 13.23261 Trailing EPS (IDR) e 13.73993 NAV (IDR) b 92.2341
PE a 959.750 Trailing PE f 924.313 Price / NAV b 137.6931
Dividend (IDR) d - Cash In Hand (IDR) g 2.0270 Issued & Paid-up Shares c 2,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 6,265.417 Treasury Shares h -
Beta - 75 Daysi 0.367 R-Squared - 75 Days(%)i 1.30 Market Cap (M) 25,400,000.000
Beta - 500 Daysi 0.180 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 25,541,613.521
Piotroski F Score 4 Exchange Code SLIS Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 37.32 6-Month VWAP 5860.168 Free Float (%) 25.0
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Gaya Abadi Sempurna Tbk. IDX 25,400,000.000 959.750 924.313 137.6931 -
Industry Electronics Distributors IDX 7,393,403.665 58.821 46.055 5.9947 0.067
Local Peer Erajaya Swasembada Tbk. IDX 10,523,598.327 17.195 13.363 1.8672 -
Local Peer Galva Technologies Tbk. IDX 480,000.000 15.763 17.125 2.3256 1.875
Local Peer Berkah Prima Perkasa Tbk. IDX 288,420.000 27.472 29.165 3.2306 5.507
Local Peer Mitra Komunikasi Nusantara Tbk. IDX 275,000.000 - - 5.4647 -
Global Peer ARROW ELECTRONICS INC NYSE 8,794.052 15.047 11.864 1.7057 -
Global Peer SYNNEX CORP NYSE 6,208.262 11.864 11.828 2.7523 0.329
Global Peer RESIDEO TECHNOLOGIES INC NYSE 4,243.575 114.692 39.660 2.0884 -
Global Peer AVNET INC NASDAQ 4,111.427 - 25.710 1.0441 2.018
Global Peer DICKER DATA LTD ASX 2,004.248 35.051 35.050 12.4011 2.834
Global Peer JMART SET 34,305.675 42.997 33.418 8.5536 1.493
Global Peer DC HOLDINGS HKEx 7,445.295 12.146 12.146 0.7896 3.055
Global Peer SCANSOURCE INC NASDAQ 702.618 - - 1.0174 -
Global Peer SYNEX SET 21,014.553 32.735 30.219 6.6442 2.137
Global Peer COGOBUY HKEx 3,287.775 23.749 23.749 0.7038 -
Other Global Peers SIS (SET), S.A.S. DRAGON (HKEx), CHINA LNG (HKEx), LANTRONIX INC (NASDAQ), METCO (SET), WAYSIDE TECH GROUP INC (NASDAQ), ILINK (SET), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), RECON TECHNOLOGY LTD (NASDAQ), Excelpoint (SGX), CHINA BEST (HKEx), CPW (SET), SIS INT'L (HKEx), Guoan Intl (SGX), HUABANG TECH (HKEx), SVOA (SET), AlphaDX (SGX), CHINA TRENDS (HKEx), Thakral (SGX), GUOAN INTL (HKEx), Karin Tech (SGX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), HI-LEVEL TECH (HKEx), PLANET (SET), SUTL Enterprise (SGX), Ban Leong (SGX), CONTEL (HKEx), APP (SET), EFT SOLUTIONS (HKEx), ARTRONIQ (Bursa), TAITRON COMPONENTS INC (NASDAQ), HARRIS TECHNOLOGY GROUP LTD (ASX), G Invacom (SGX), TPS (SET), Digilife Tech (SGX), New Silkroutes (SGX), AMBERTECH LIMITED (ASX), WATTA (Bursa), Accrelist Ltd (SGX), Jubilee (SGX), CAPE RANGE LIMITED (ASX), MOBICON GROUP (HKEx), LAMTEX HLDGS (HKEx), ZHUOXIN INTL (HKEx), CHINA FORTUNE (HKEx), CH ENV ENERGY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+400.000
+3.25 %
10 Days -+1275.000
+11.16 %
20 Days -+2100.000
+19.81 %
Medium Term Return 3 Months -+3525.000
+38.42 %
6 Months -+7960.000
+167.93 %
1 Year 117.750+7575.000
+150.10 %
Annualised Return Annualised --
+150.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,390.000 - 13,700.000 Change From 1 Year Low +8310.000 % Change From 1 Year Low (%) +189.29
Change From 1 Year High -1000.000 % Change From 1 Year High (%) -7.30
2 Years Range 195.000 - 13,700.000 Change From 2 Years Low +12505.000 % Change From 2 Years Low (%) +6412.82
Change From 2 Years High -1000.000 % Change From 2 Years High (%) -7.30
5 Years Range 195.000 - 13,700.000 Change From 5 Years Low +12505.000 % Change From 5 Years Low (%) +6412.82
Change From 5 Years High -1000.000 % Change From 5 Years High (%) -7.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Gaya Abadi Sempurna engages in the provision of mobility solutions, that are pollution-free and energy efficient. Its products include fan, lamp, and electric vehicles. The company was founded on September 26, 1996 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 12725.000 13000.000 12650.000 12700.000 13,700 12847.4453
29 Jul 2021 12750.000 12875.000 12700.000 12700.000 7,800 12805.4487
28 Jul 2021 12700.000 12875.000 12550.000 12700.000 14,000 12727.1429
27 Jul 2021 12525.000 13000.000 12500.000 12700.000 11,800 12640.6780
26 Jul 2021 12300.000 12775.000 12300.000 12500.000 14,000 12451.9643
23 Jul 2021 12150.000 12350.000 11750.000 12300.000 26,100 12082.7586
22 Jul 2021 12250.000 13100.000 12200.000 12200.000 15,400 12344.4805
21 Jul 2021 11575.000 12400.000 11325.000 12250.000 18,700 11628.0749
19 Jul 2021 11425.000 13700.000 11425.000 11600.000 18,100 11766.7127
16 Jul 2021 11325.000 11425.000 11300.000 11425.000 8,400 11363.0952
15 Jul 2021 11250.000 11350.000 11250.000 11350.000 6,300 11303.5714
14 Jul 2021 11275.000 11275.000 11200.000 11225.000 6,500 11235.3846
13 Jul 2021 11200.000 11500.000 11200.000 11275.000 7,600 11276.3158
12 Jul 2021 11075.000 11200.000 11075.000 11175.000 9,400 11135.6383
09 Jul 2021 11000.000 11075.000 11000.000 11050.000 4,800 11041.1458
08 Jul 2021 11050.000 11050.000 10975.000 10975.000 7,200 10990.6250
07 Jul 2021 10875.000 11050.000 10875.000 11050.000 9,300 10958.0645
06 Jul 2021 10725.000 10850.000 10725.000 10850.000 5,900 10766.9492
05 Jul 2021 10600.000 10725.000 10600.000 10700.000 7,200 10672.9167
02 Jul 2021 11000.000 11000.000 10500.000 10600.000 9,500 10863.1579
01 Jul 2021 10575.000 11000.000 10575.000 11000.000 13,900 10702.5180
30 Jun 2021 10250.000 10600.000 10250.000 10600.000 12,900 10400.5814
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
11325.000 13700.000 11300.000 12700.000 148,000 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
11000.000 13700.000 10500.000 11350.000 73,700 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
9725.000 13700.000 9700.000 11000.000 195,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.