Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7
HSCEI 10,699.0
Jakarta 5,928.3
Nikkei 225 29,357.8
SSE Comp 3,418.9
Shanghai A 3,583.5
Shanghai B 248.2
KOSPI 3,197.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Gaya Abadi Sempurna Tbk. Gaya Abadi Sempurna Tbk.
Quotes 10 Minutes Delayed. Updated at 07 May 2021 14:42
Last (IDR): 9,200.000 Change: - High: 9,250.000 Remarks: -
Change (%): - Low: 9,200.000
Open 9,225.000 Yesterday's Close 9200.000
Buy Price 9200.000 Sell Price 9225.000
Buy Volume ('000) 0.7 Sell Volume ('000) 0.2
Cumulative Volume ('000) 4.5 Cumulative Value 41,582,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 14.72616 Trailing EPS (IDR) e 16.86282 NAV (IDR) b 88.8423
PE a 624.739 Trailing PE f 545.579 Price / NAV b 103.5543
Dividend (IDR) d 0.750000 Cash In Hand (IDR) g 2.1937 Issued & Paid-up Shares c 2,000,000,000
Dividend Yield (%) d 0.008 Price / Cash In Hand g 4,193.828 Treasury Shares h -
Beta - 75 Daysi 0.268 R-Squared - 75 Days(%)i 1.39 Market Cap (M) 18,400,000.000
Beta - 500 Daysi 0.178 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 18,532,750.043
Piotroski F Score 6 Exchange Code SLIS Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 37.12 6-Month VWAP 4835.679 Free Float (%) 25.0
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Gaya Abadi Sempurna Tbk. IDX 18,400,000.000 624.739 545.579 103.5543 0.008
Industry Electronics Distributors IDX 6,380,900.000 262.254 268.784 41.7054 0.024
Local Peer Galva Technologies Tbk. IDX 471,000.000 15.467 15.467 2.3686 -
Local Peer Berkah Prima Perkasa Tbk. IDX 271,700.000 20.757 38.577 3.2948 1.154
Global Peer ARROW ELECTRONICS INC NYSE 8,704.083 14.893 14.893 1.7103 -
Global Peer SYNNEX CORP NYSE 6,403.747 12.238 13.087 3.0074 0.319
Global Peer AVNET INC NASDAQ 4,452.719 - 27.844 1.1307 1.864
Global Peer EPLUS INC NASDAQ 1,381.533 19.998 19.164 2.5349 -
Global Peer DICKER DATA LTD ASX 1,635.805 28.607 28.607 10.1215 3.473
Global Peer DC HOLDINGS HKEx 9,182.299 14.980 14.980 0.9738 2.477
Global Peer SCANSOURCE INC NASDAQ 822.348 - - 1.2055 -
Global Peer SYNEX SET 24,361.629 37.949 37.949 7.7024 1.843
Global Peer SIS SET 12,782.263 21.393 21.393 6.7281 1.233
Global Peer COGOBUY HKEx 2,880.316 20.806 20.806 0.6166 -
Other Global Peers INSPUR INT'L (HKEx), CHINA LNG (HKEx), S.A.S. DRAGON (HKEx), METCO (SET), RECON TECHNOLOGY LTD (NASDAQ), LANTRONIX INC (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), ILINK (SET), HUABANG FIN (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), CPW (SET), SVOA (SET), Excelpoint (SGX), AlphaDX (SGX), SIS INT'L (HKEx), Karin Tech (SGX), Thakral (SGX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), SUTL Enterprise (SGX), APP (SET), TPS (SET), TAITRON COMPONENTS INC (NASDAQ), Ban Leong (SGX), New Silkroutes (SGX), CH ENV ENERGY (HKEx), G Invacom (SGX), MOBICON GROUP (HKEx), Accrelist Ltd (SGX), COMCORP (Bursa), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+25.000
+0.27 %
10 Days -+50.000
+0.55 %
20 Days -+2075.000
+29.12 %
Medium Term Return 3 Months -+4810.000
+109.57 %
6 Months -+4390.000
+91.27 %
1 Year 117.750+4200.000
+86.36 %
Annualised Return Annualised --
+86.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,390.000 - 9,600.000 Change From 1 Year Low +4810.000 % Change From 1 Year Low (%) +109.57
Change From 1 Year High -400.000 % Change From 1 Year High (%) -4.17
2 Years Range 195.000 - 9,600.000 Change From 2 Years Low +9005.000 % Change From 2 Years Low (%) +4617.95
Change From 2 Years High -400.000 % Change From 2 Years High (%) -4.17
5 Years Range 195.000 - 9,600.000 Change From 5 Years Low +9005.000 % Change From 5 Years Low (%) +4617.95
Change From 5 Years High -400.000 % Change From 5 Years High (%) -4.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Gaya Abadi Sempurna engages in the provision of mobility solutions, that are pollution-free and energy efficient. Its products include fan, light and electric vehicles. The company was founded on September 26, 1996 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 9225.000 9250.000 9200.000 9200.000 4,500 9240.5556
06 May 2021 9250.000 9300.000 9200.000 9200.000 7,100 9265.1408
05 May 2021 9200.000 9250.000 9200.000 9225.000 5,800 9221.9828
04 May 2021 9150.000 9200.000 9150.000 9200.000 6,300 9177.3810
03 May 2021 9175.000 9200.000 9150.000 9150.000 5,000 9174.5000
30 Apr 2021 9250.000 9250.000 9150.000 9175.000 12,400 9200.8065
29 Apr 2021 9175.000 9250.000 9100.000 9250.000 14,400 9166.4931
28 Apr 2021 9175.000 9175.000 9100.000 9175.000 7,500 9148.6667
27 Apr 2021 9175.000 9175.000 9050.000 9175.000 8,500 9122.0588
26 Apr 2021 9200.000 9200.000 9150.000 9175.000 8,900 9191.0112
23 Apr 2021 8100.000 9600.000 8100.000 9150.000 18,400 8537.2283
22 Apr 2021 7850.000 8300.000 7850.000 8000.000 10,300 8012.3786
21 Apr 2021 7800.000 8050.000 7600.000 7800.000 9,300 7743.8172
20 Apr 2021 7500.000 7825.000 7450.000 7800.000 8,900 7535.3933
19 Apr 2021 7600.000 7600.000 7400.000 7400.000 7,200 7426.3889
16 Apr 2021 7550.000 7600.000 7550.000 7600.000 5,300 7564.1509
15 Apr 2021 7300.000 7550.000 7200.000 7550.000 8,900 7316.8539
14 Apr 2021 7350.000 7500.000 7100.000 7300.000 21,600 7210.4167
13 Apr 2021 7000.000 7350.000 6900.000 7325.000 4,200 7109.5238
12 Apr 2021 7100.000 7325.000 7000.000 7000.000 12,100 7107.6446
09 Apr 2021 7125.000 7300.000 7125.000 7125.000 5,700 7180.7018
08 Apr 2021 7050.000 7100.000 7050.000 7100.000 3,900 7066.6667
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
9200.000 9300.000 9050.000 9200.000 80,400 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
7100.000 9300.000 7000.000 9150.000 106,200 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
5300.000 9300.000 5250.000 7125.000 269,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.