Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Gaya Abadi Sempurna Tbk. Gaya Abadi Sempurna Tbk.
Quotes 10 Minutes Delayed. Updated at 10 Aug 2020 15:04
Last (IDR): 5,150.000 Change: -25.000 High: 5,250.000 Remarks: -
Change (%): -0.48 Low: 5,125.000
Open 5,175.000 Yesterday's Close 5175.000
Buy Price 5125.000 Sell Price 5200.000
Buy Volume ('000) 0.1 Sell Volume ('000) 8.2
Cumulative Volume ('000) 255.9 Cumulative Value 1,319,445,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 2,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -71.374 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 10,300,000.000
Beta - 500 Daysi -69.774 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 10,300,000.000
Piotroski F Score - Exchange Code SLIS Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 4976.969 Free Float (%) 25.0
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Gaya Abadi Sempurna Tbk. IDX 10,300,000.000 - - - -
Industry Electronics Distributors IDX 3,657,180.000 291.539 291.539 62.5969 -
Local Peer Galva Technologies Tbk. IDX 450,000.000 11.958 11.958 2.5674 -
Local Peer Berkah Prima Perkasa Tbk. IDX 221,540.000 - - - -
Global Peer SYNNEX CORP NYSE 6,624.278 13.352 13.982 1.7276 1.149
Global Peer ARROW ELECTRONICS INC NYSE 5,759.901 - 14.905 1.2269 -
Global Peer AVNET INC NASDAQ 2,885.379 - - 0.7743 -
Global Peer DC HOLDINGS HKEx 10,500.411 34.788 34.788 1.1750 1.018
Global Peer EPLUS INC NASDAQ 1,042.528 15.091 14.839 2.0738 -
Global Peer DICKER DATA LTD ASX 1,279.485 23.559 23.558 13.4595 3.537
Global Peer O-NET TECH GP HKEx 4,989.562 42.504 64.768 2.0879 -
Global Peer SCANSOURCE INC NASDAQ 635.166 11.028 17.552 0.7076 -
Global Peer INSPUR INT'L HKEx 2,665.073 13.125 13.125 1.3155 -
Global Peer SYNEX SET 9,744.651 18.599 20.668 3.0810 4.609
Other Global Peers COGOBUY (HKEx), S.A.S. DRAGON (HKEx), CHINA LNG (HKEx), SIS (SET), LANTRONIX INC (NASDAQ), HUABANG FIN (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), METCO (SET), ILINK (SET), SIS INT'L (HKEx), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), CPW (SET), SVOA (SET), Excelpoint (SGX), New Silkroutes (SGX), CH ENV ENERGY (HKEx), G Invacom (SGX), SUTL Enterprise (SGX), TPS (SET), Ban Leong (SGX), APP (SET), TAITRON COMPONENTS INC (NASDAQ), MOBICON GROUP (HKEx), RECON TECHNOLOGY L (NASDAQ), Accrelist Ltd (SGX), ZHUOXIN INTL (HKEx), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --25.000
-0.48 %
20 Days --50.000
-0.96 %
Medium Term Return 3 Months -+75.000
+1.48 %
6 Months -+400.000
+8.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 195.000 - 6,350.000 Change From 1 Year Low +4955.000 % Change From 1 Year Low (%) +2541.03
Change From 1 Year High -1200.000 % Change From 1 Year High (%) -18.90
2 Years Range 195.000 - 6,350.000 Change From 2 Years Low +4955.000 % Change From 2 Years Low (%) +2541.03
Change From 2 Years High -1200.000 % Change From 2 Years High (%) -18.90
5 Years Range 195.000 - 6,350.000 Change From 5 Years Low +4955.000 % Change From 5 Years Low (%) +2541.03
Change From 5 Years High -1200.000 % Change From 5 Years High (%) -18.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Gaya Abadi Sempurna engages in the provision of mobility solutions, that are pollution-free and energy efficient. Its products include fan, light and electric vehicles. The company was founded on September 26, 1996 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 5175.000 5250.000 5125.000 5150.000 255,900 5156.0961
07 Aug 2020 5175.000 5275.000 5175.000 5175.000 246,300 5210.9521
06 Aug 2020 5150.000 5250.000 5150.000 5200.000 231,100 5191.6270
05 Aug 2020 5250.000 5325.000 5125.000 5125.000 233,400 5193.3055
04 Aug 2020 5175.000 5350.000 5150.000 5200.000 205,900 5208.2200
03 Aug 2020 5125.000 5300.000 5125.000 5150.000 252,400 5175.9311
30 Jul 2020 5125.000 5300.000 5125.000 5125.000 239,300 5197.1061
29 Jul 2020 5125.000 5300.000 5125.000 5125.000 287,400 5185.2122
28 Jul 2020 5175.000 5300.000 5150.000 5150.000 253,900 5237.5935
27 Jul 2020 5125.000 5225.000 5125.000 5175.000 279,300 5192.6155
24 Jul 2020 5150.000 5300.000 5100.000 5125.000 322,600 5177.5573
23 Jul 2020 5075.000 5225.000 5075.000 5150.000 266,500 5143.3865
22 Jul 2020 5050.000 5225.000 5050.000 5050.000 298,400 5109.1991
21 Jul 2020 5100.000 5200.000 5025.000 5050.000 286,400 5124.7032
20 Jul 2020 5125.000 5125.000 5050.000 5100.000 268,000 5101.0075
17 Jul 2020 5125.000 5250.000 5100.000 5125.000 305,500 5133.1915
16 Jul 2020 5100.000 5250.000 5100.000 5125.000 258,200 5188.9620
15 Jul 2020 5200.000 5250.000 5075.000 5175.000 308,000 5193.6607
14 Jul 2020 5150.000 5325.000 5150.000 5175.000 302,600 5198.3229
13 Jul 2020 5100.000 5225.000 5100.000 5200.000 243,400 5179.1906
10 Jul 2020 5150.000 5175.000 5050.000 5150.000 283,400 5133.0540
09 Jul 2020 5200.000 5375.000 5200.000 5200.000 331,500 5311.6139
Summary
Current 2 Weeks
(27 Jul 2020 to 10 Aug 2020)
5125.000 5350.000 5125.000 5150.000 2,484,900 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
5100.000 5350.000 5100.000 5125.000 2,859,600 -
4 Weeks from
(15 Jun 2020 to 10 Jul 2020)
5050.000 5350.000 5050.000 5150.000 5,312,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.