Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,193.6
-8.3 (-0.26%)

 

  • STI Straits Times Index
    3,193.6
    -8.3 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.9
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,054.5
    -77.5 (-0.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.6
    0.7 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,100.6
    500.2 (1.75%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,663.5
    37.8 (0.57%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 530.3M
  • Value: 338.1M
  • Rise: 108
  • Fall: 122
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.090+0.001
Hatten Land0.065+0.002
Beverly JCG0.001-
Sinjia Land0.112+0.012
Mermaid Maritime0.106+0.010
Net Pacific Fin0.035+0.001
Rex Intl0.355-0.005
ThaiBev0.710-
Sembcorp Marine0.080+0.001
Geo Energy Res0.385-

World Indices

World Indices
Name Last Change
Nasdaq 15,226.7 +136.5
HSI 26,057.6 -74.5
HSCEI 9,261.6 -60.5
Jakarta 6,662.6 +36.9
Nikkei 225 29,100.6 +500.2
SSE Comp 3,611.3 +1.4
Shanghai A 3,784.8 +1.5
Shanghai B 277.5 +0.8
KOSPI 3,039.0 +18.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Gaya Abadi Sempurna Tbk. GAYA ABADI SEMPURN
Quotes 10 Minutes Delayed. Updated at 26 Oct 2021 09:53
Last (IDR): 2,090.000 Change: -110.000 High: 2,290.000 Remarks: -
Change (%): -5.00 Low: 2,050.000
Open 2,200.000 Yesterday's Close 2200.000
Buy Price 2080.000 Sell Price 2090.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.3
Cumulative Volume ('000) 2,092.2 Cumulative Value 4,523,546,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 13.23261 Trailing EPS (IDR) e 14.58612 NAV (IDR) b 95.8646
PE a 157.943 Trailing PE f 143.287 Price / NAV b 21.8016
Dividend (IDR) d - Cash In Hand (IDR) g 2.3465 Issued & Paid-up Shares c 2,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 890.688 Treasury Shares h -
Beta - 75 Daysi -1.182 R-Squared - 75 Days(%)i 0.35 Market Cap (M) 4,180,000.000
Beta - 500 Daysi 0.134 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 4,320,396.032
Piotroski F Score 4 Exchange Code SLIS Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 93.53 6-Month VWAP 3802.247 Free Float (%) 25.0
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Gaya Abadi Sempurna Tbk. IDX 4,180,000.000 157.943 143.287 21.8016 -
Industry Electronics Distributors IDX 3,045,842.052 24.232 14.134 2.4445 1.604
Local Peer Erajaya Swasembada Tbk. IDX 9,885,804.489 16.153 9.352 1.7354 2.219
Local Peer Galva Technologies Tbk. IDX 420,000.000 13.793 13.398 2.1052 2.143
Local Peer Berkah Prima Perkasa Tbk. IDX 321,860.000 30.657 38.522 3.6060 4.935
Global Peer SYNNEX CORP NYSE 10,146.147 19.390 20.902 4.3391 0.202
Global Peer ARROW ELECTRONICS INC NYSE 8,647.044 14.795 10.184 1.6742 -
Global Peer AVNET INC NASDAQ 3,789.097 19.621 19.621 0.9277 2.234
Global Peer RESIDEO TECHNOLOGIES INC NYSE 3,741.549 101.122 15.525 1.7792 -
Global Peer DICKER DATA LTD ASX 2,281.396 39.897 38.096 13.7257 2.490
Global Peer JMART SET 41,730.037 52.302 38.002 8.0218 1.524
Global Peer SCANSOURCE INC NASDAQ 962.861 21.212 21.212 1.3168 -
Global Peer DIGITAL CHINA HLDGS HKEx 7,112.375 11.603 12.059 0.7588 3.198
Global Peer SYNEX SET 20,506.136 31.943 27.695 5.7097 2.231
Global Peer COGOBUY GROUP HKEx 4,046.492 29.230 25.448 0.8606 -
Other Global Peers S.A.S.DRAGON (HKEx), SIS (SET), CHINA LNG GROUP LIMITED (HKEx), LANTRONIX INC (NASDAQ), METCO (SET), ILINK (SET), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), Excelpoint (SGX), CHINA BEST GROUP HLDG (HKEx), CPW (SET), HUABANG TECHNOLOGY HOLDINGS LTD (HKEx), Guoan Intl (SGX), SIS INTERNATIONAL HOLDINGS (HKEx), RECON TECHNOLOGY LTD (NASDAQ), SVOA (SET), Karin Tech (SGX), Thakral (SGX), GUOAN INTERNATIONAL LTD (HKEx), Willas-Array (SGX), WILLAS-ARRAY ELECTRONICS (HKEx), PLANET (SET), SUTL Enterprise (SGX), Ban Leong (SGX), HI LEVEL TECHNOLOGY HOLDINGS LTD (HKEx), APP (SET), HARRIS TECHNOLOGY GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TPS (SET), TAITRON COMPONENTS INC (NASDAQ), ARTRONIQ (Bursa), EFT SOLUTIONS HOLDINGS LTD (HKEx), CONTEL TECHNOLOGY CO LTD (HKEx), G Invacom (SGX), CHINA ENVIRONMENTAL ENERGY INVESTME (HKEx), CAPE RANGE LIMITED (ASX), Accrelist Ltd (SGX), Digilife Tech (SGX), Jubilee (SGX), MOBICON GROUP (HKEx), WATTA (Bursa), New Silkroutes (SGX), CHINA FORTUNE HOLDINGS LIMITED (HKEx), LAMTEX HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --500.000
-19.31 %
10 Days --910.000
-30.33 %
20 Days --910.000
-30.33 %
Medium Term Return 3 Months --10410.000
-83.28 %
6 Months --7085.000
-77.22 %
1 Year --2660.000
-56.00 %
Long Term Return 2 Years 117.750+560.000
+44.30 %
Annualised Return Annualised --
+20.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,170.000 - 14,475.000 Change From 1 Year Low -80.000 % Change From 1 Year Low (%) -3.69
Change From 1 Year High -12385.000 % Change From 1 Year High (%) -85.56
2 Years Range 1,530.000 - 14,475.000 Change From 2 Years Low +560.000 % Change From 2 Years Low (%) +36.60
Change From 2 Years High -12385.000 % Change From 2 Years High (%) -85.56
5 Years Range 195.000 - 14,475.000 Change From 5 Years Low +1895.000 % Change From 5 Years Low (%) +971.79
Change From 5 Years High -12385.000 % Change From 5 Years High (%) -85.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Gaya Abadi Sempurna engages in the provision of mobility solutions, that are pollution-free and energy efficient. Its products include fan, lamp, and electric vehicles. The company was founded on September 26, 1996 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 2330.000 2370.000 2170.000 2200.000 1,446,900 2247.1325
22 Oct 2021 2260.000 2380.000 2200.000 2330.000 691,700 2320.2154
21 Oct 2021 2410.000 2490.000 2260.000 2260.000 1,832,700 2315.9148
19 Oct 2021 2590.000 2800.000 2410.000 2420.000 2,655,700 2502.7213
18 Oct 2021 2690.000 2690.000 2520.000 2590.000 3,848,300 2557.7847
15 Oct 2021 2790.000 2890.000 2600.000 2700.000 1,316,000 2673.0091
14 Oct 2021 2850.000 2870.000 2760.000 2790.000 212,300 2828.3608
13 Oct 2021 3000.000 3070.000 2790.000 2810.000 692,700 2863.2193
12 Oct 2021 3000.000 3110.000 2950.000 3000.000 151,300 3029.9603
11 Oct 2021 3090.000 3140.000 3000.000 3000.000 168,800 3101.5166
08 Oct 2021 3060.000 3240.000 3010.000 3080.000 20,900 3089.3301
07 Oct 2021 3010.000 3180.000 3010.000 3050.000 208,500 3092.3118
06 Oct 2021 2980.000 3150.000 2920.000 3030.000 779,100 3043.4617
05 Oct 2021 2980.000 3200.000 2950.000 2980.000 403,400 3055.4561
04 Oct 2021 3190.000 3240.000 2970.000 2970.000 444,300 3106.5991
01 Oct 2021 3290.000 3490.000 3100.000 3190.000 512,000 3285.2695
30 Sep 2021 3200.000 3450.000 3000.000 3250.000 760,800 3236.6299
29 Sep 2021 2950.000 3160.000 2790.000 3160.000 800,800 2974.5667
28 Sep 2021 3000.000 3000.000 3000.000 3000.000 - -
27 Sep 2021 3200.000 3220.000 3000.000 3000.000 52,500 3004.9714
24 Sep 2021 3450.000 3480.000 3220.000 3220.000 859,900 3285.7216
23 Sep 2021 3700.000 3760.000 3460.000 3460.000 577,400 3543.3737
Summary
Current 2 Weeks
(11 Oct 2021 to 25 Oct 2021)
3090.000 3140.000 2170.000 2200.000 13,016,400 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
3200.000 3220.000 2170.000 3080.000 3,982,300 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)
7775.000 7800.000 2170.000 3220.000 7,252,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.