Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SILGAN HOLDINGS INC SILGAN HOLDINGS
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 38.880 Change: -0.380 High: 39.425 Remarks: -
Change (%): -0.97 Low: 38.820
Open 39.080 Yesterday's Close 39.260000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 314,018 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.79619 Trailing EPS (USD) e 3.08590 NAV (USD) b 12.5768
PE a 13.905 Trailing PE f 12.599 Price / NAV b 3.0914
Dividend (USD) d 0.478474 Cash In Hand (USD) g 1.4928 Issued & Paid-up Shares c 110,408,000
Dividend Yield (%) d 1.231 Price / Cash In Hand g 26.045 Treasury Shares h 64,704,383
Market Cap (M) 4,292.663 Enterprise Value (M) 7,545.094
Piotroski F Score 8 Exchange Code SLGN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.14 Free Float (%) -
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SILGAN HOLDINGS INC NASDAQ 4,292.663 13.905 12.599 3.0914 1.231
Industry Containers/Packaging NASDAQ 1,784.018 23.898 29.475 2.6357 0.740
Local Peer PACTIV EVERGREEN INC NASDAQ 1,931.022 - - 1.8913 -
Local Peer UFP TECHNOLOGIES NASDAQ 468.528 35.046 29.214 2.5147 -
Local Peer KARAT PACKAGING INC NASDAQ 443.858 25.339 27.136 3.9773 -
Global Peer BALL CORP NYSE 30,146.103 51.532 34.651 8.2842 0.652
Global Peer INTERNATIONAL PAPER CO NYSE 22,265.870 46.195 19.566 2.6659 3.619
Global Peer AMCOR PLC NYSE 18,136.793 19.356 19.356 3.8070 3.957
Global Peer AVERY DENNISON CORP NYSE 18,115.141 32.587 24.453 10.5545 1.091
Global Peer CROWN HOLDINGS INC NYSE 13,710.878 23.680 19.476 6.0614 -
Global Peer PACKAGING CORP OF AMERICA NYSE 13,476.543 29.463 21.344 3.9127 2.371
Global Peer WESTROCK CO NYSE 13,470.453 - - 1.1763 2.059
Global Peer OWENS CORNING NYSE 9,104.316 - 9.624 2.2114 1.137
Global Peer SEALED AIR CORP NYSE 8,588.869 17.749 17.760 91.5628 1.154
Global Peer BERRY GLOBAL GROUP INC NYSE 8,441.367 15.101 12.059 2.8586 -
Other Global Peers STEVANATO GROUP S.P.A. (NYSE), CIMC (HKEx), APTARGROUP INC (NYSE), ND PAPER (HKEx), ARDAGH GROUP S A (NYSE), SONOCO PRODUCTS CO (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), BJC (SET), GREIF INC (NYSE), RANPAK HOLDINGS CORP (NYSE), O-I GLASS INC (NYSE), ORORA LTD (ASX), REALORD GROUP (HKEx), PACT GROUP HLDGS LTD (ASX), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), GAPACK (HKEx), SINGAMAS CONT (HKEx), TOUYUN BIOTECH (HKEx), AJ (SET), TGUAN (Bursa), PM PACKAGING (HKEx), CSC-P (SET), Panca Budi Idaman Tbk. (IDX), ALUCON (SET), BGC (SET), HUAXIHOLDINGS (HKEx), MAGNI (Bursa), DAIBOCI (Bursa), SMPC (SET), MUDA (Bursa), Pelat Timah Nusantara Tbk. (IDX), Avarga (SGX), ACESO LIFE SCI (HKEx), TPAC (SET), HANS ENERGY (HKEx), CANONE (Bursa), SFLEX (SET), Trias Sentosa Tbk. (IDX), PRO-PAC PACKAGING LTD (ASX), ABLEGLOB (Bursa), SCGM (Bursa), TMD (SET), BPPLAS (Bursa), UBIS (SET), SE ASIA PPT (HKEx), Berlina Tbk. (IDX), Tat Seng Pkg (SGX), TESSON HOLDINGS (HKEx), THIP (SET), Indopoly Swakarsa Industry Tbk. (IDX), Satyamitra Kemas Lestari Tbk. (IDX), CSC (SET), PJW (SET), GRAND OCEAN AR (HKEx), GLOCON (SET), JIA YAO HLDGS (HKEx), TPBI (SET), TOMYPAK (Bursa), PLANETREE INT'L (HKEx), SHEEN TAI (HKEx), ZHENGYE INT'L (HKEx), HPPHB (Bursa), CHINA ALUMCAN (HKEx), BOXPAK (Bursa), TOPP (SET), PPHB (Bursa), Champion Pacific Indonesia Tbk. (IDX), COME SURE GROUP (HKEx), Sriwahana Adityakarta Tbk. (IDX), MBAX (SET), TPLAS (SET), Kedawung Setia Industrial Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), JISHAN (Bursa), LHT (SGX), ORNA (Bursa), HOP FUNG GROUP (HKEx), MASTER (Bursa), TPP (SET), TEAMWAY INTL GP (HKEx), Southern Pkg (SGX), KYM (Bursa), OGC (SET), Lion Metal Works Tbk. (IDX), ADVPKG (Bursa), RALCO (Bursa), BRIGHT (Bursa), CYL (Bursa), TCOAT (SET), MOBILE INTERNET (HKEx), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.580
-1.47 %
10 Days --2.300
-5.59 %
20 Days --3.480
-8.22 %
Medium Term Return 3 Months --2.760
-6.63 %
6 Months --4.130
-9.60 %
1 Year 6.380+2.290
+23.69 %
Long Term Return 2 Years 25.570+9.220
+117.30 %
3 Years 26.000+11.080
+133.38 %
5 Years 26.920+13.585
+160.13 %
Annualised Return Annualised --
+21.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.620 - 44.550 Change From 1 Year Low +5.260 % Change From 1 Year Low (%) +15.65
Change From 1 Year High -5.670 % Change From 1 Year High (%) -12.73
2 Years Range 24.645 - 44.550 Change From 2 Years Low +14.235 % Change From 2 Years Low (%) +57.76
Change From 2 Years High -5.670 % Change From 2 Years High (%) -12.73
5 Years Range 22.240 - 44.550 Change From 5 Years Low +16.640 % Change From 5 Years Low (%) +74.82
Change From 5 Years High -5.670 % Change From 5 Years High (%) -12.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Silgan Holdings, Inc. engages in the manufacture and sale of rigid packaging for consumer goods products. It operates through the following business segments: Metal Containers, Closures, and Plastic Containers. The Metal Containers segment includes steel and aluminium containers for human and pet food, and general line products. The Closures segment comprises of metal, composite, and plastic closures for food and beverage products. The Plastic Containers segment covers custom designed plastic containers and closures for personal care, food, health care, pharmaceutical, household and industrial chemical, pet care, agricultural, automotive, and marine chemical products. The company was founded by R. Philip Silver and D. Greg Horrigan in 1987 and is headquartered in Stamford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 39.080 39.425 38.820 38.880 314,018 -
23 Sep 2021 39.390 39.995 39.220 39.260 224,475 -
22 Sep 2021 39.910 39.910 39.280 39.350 378,558 -
21 Sep 2021 40.050 40.295 39.600 39.650 373,738 -
20 Sep 2021 38.900 39.830 38.835 39.720 676,925 -
17 Sep 2021 40.580 40.580 39.260 39.460 1,334,647 -
16 Sep 2021 41.110 41.715 40.580 40.760 381,922 -
15 Sep 2021 40.290 41.195 39.930 40.930 369,129 -
14 Sep 2021 40.580 40.580 39.840 40.230 269,113 -
13 Sep 2021 41.580 41.580 40.510 40.640 201,310 -
10 Sep 2021 40.840 41.620 40.580 41.180 262,965 -
09 Sep 2021 41.820 42.060 41.070 41.120 196,701 -
08 Sep 2021 41.590 41.970 41.400 41.870 190,443 -
07 Sep 2021 42.830 42.845 41.660 41.670 219,639 -
03 Sep 2021 42.770 43.020 42.720 42.850 197,192 -
02 Sep 2021 42.430 42.880 42.270 42.850 249,753 -
01 Sep 2021 41.695 42.650 41.695 42.460 150,421 -
31 Aug 2021 42.650 42.970 42.290 42.430 229,656 -
30 Aug 2021 42.580 43.070 42.380 42.760 195,390 -
27 Aug 2021 42.130 42.585 42.050 42.360 337,645 -
26 Aug 2021 42.430 42.660 42.110 42.140 204,888 -
25 Aug 2021 41.940 42.750 41.920 42.460 466,332 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
41.580 41.715 38.820 38.880 4,523,835 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
42.130 42.585 38.820 41.180 2,229,805 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
39.970 41.715 38.820 42.140 6,387,353 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.