Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SL GREEN OPER PARTNERSHIP L P SL GREEN REALTY CORP.
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 43.100 Change: -2.980 High: 46.330 Remarks: -
Change (%): -6.47 Low: 41.730
Open 45.790 Yesterday's Close 46.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,882,725 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 3.58766 Trailing EPU (USD) e 3.25583 NAV (USD) b 60.4880
PE a 12.013 Trailing PE f 13.238 Price / NAV b 0.7125
Distribution (USD) d 3.152935 Cash In Hand (USD) g 3.0978 Issued & Paid-up Units c 77,935,500
Distribution Yield (%) d 7.315 Price / Cash In Hand g 13.913 Treasury Shares h n.a.
Beta - 75 Daysi 0.625 R-Squared - 75 Days (%)i 18.11 Market Cap (M) 3,359.020
Beta - 500 Daysi 0.555 R-Squared - 500 Days (%)i 14.72 Enterprise Value (M) 10,042.808
Piotroski F Score 5 Exchange Code SLG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.40 Free Float (%) -
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SL GREEN OPER PARTNERSHIP L P NYSE 3,359.020 13.238 13.238 0.7125 7.315
Industry Real Estate Investment Trusts NYSE 4,881.948 32.610 32.655 1.9532 4.968
Local Peer AMERICAN TOWER CORP NYSE 96,444.088 51.088 51.088 19.0774 1.736
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 60,178.122 69.974 80.560 5.7373 3.163
Local Peer PROLOGIS INC NYSE 59,400.663 37.764 37.908 2.6382 2.248
Local Peer DIGITAL REALTY TRUST INC NYSE 36,016.446 62.123 73.054 5.1375 2.080
Local Peer PUBLIC STORAGE NYSE 34,684.655 22.885 27.251 37.1790 0.751
Local Peer EQUITY RESIDENTIAL NYSE 22,954.762 23.705 23.781 2.2415 3.662
Local Peer AVALONBAY COMMUNITIES INC NYSE 20,711.970 26.421 26.421 1.8847 4.129
Local Peer SIMON PROPERTY GROUP INC NYSE 19,398.995 9.296 9.311 7.9453 12.905
Local Peer WELLTOWER INC NYSE 18,795.254 38.802 38.802 1.2094 7.596
Local Peer REALTY INCOME CORP NYSE 17,154.433 39.302 39.302 1.7550 5.284
Local Peer UDR INC NYSE 17,487.459 94.546 96.690 5.3542 2.276
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 16,817.262 47.136 47.913 1.8969 2.873
Other Local Peers ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WEYERHAEUSER COMPANY (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), KILROY REALTY CORP (NYSE), VORNADO REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), CUBESMART (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), JBG SMITH PROPERTIES (NYSE), STORE CAPITAL CORPORATION (NYSE), LIFE STORAGE INC (NYSE), KIMCO REALTY CORP (NYSE), CORESITE REALTY CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), COUSINS PROPERTIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EQUITY COMMONWEALTH (NYSE), HUDSON PAC PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), HIGHWOODS PROPERTIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), TERRENO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), SAFEHOLD INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RAYONIER INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PARAMOUNT GROUP INC (NYSE), EPR PROPERTIES (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), ALEXANDER S INC (NYSE), CORECIVIC INC (NYSE), GEO GROUP INC(THE) (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), MACK CALI REALTY CORP (NYSE), UNIVERSAL HEALTH REALTY (NYSE), RLJ LODGING TR (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), LTC PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ACADIA REALTY TRUST (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), URBAN EDGE PROPERTIES (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), GETTY REALTY CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), COLONY CAPITAL INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), MACERICH CO (NYSE), ALEXANDER & BALDWIN INC (NYSE), ISTAR INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), KITE REALTY GROUP TRUST (NYSE), SAUL CENTERS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), MFA FINANCIAL INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ARBOR REALTY TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), REDWOOD TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), RPT REALTY (NYSE), CAPSTEAD MTGE.CORP (NYSE), U M H PROPERTIES INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), CITY OFFICE REIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), READY CAPITAL CORPORATION (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), DYNEX CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BRT APARTMENTS CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), HERSHA HOSPITALITY TRUST (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CLIPPER REALTY INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE)
Global Peer EQUINIX INC NASDAQ 53,365.759 105.165 105.165 6.0364 1.573
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,217.472 205.574 205.574 -8.2404 0.274
Global Peer LINK REIT HKEx 135,512.715 6.666 7.594 0.7135 4.221
Global Peer GOODMAN GROUP ASX 22,781.989 13.995 15.094 2.0568 2.389
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 10,170.642 52.848 52.848 7.9561 0.656
Global Peer Ascendas Reit SGX 10,167.108 20.798 19.641 1.3018 4.906
Global Peer CYRUSONE INC NASDAQ 7,101.991 174.494 174.496 2.9171 3.104
Global Peer REGENCY CENTERS CORP NASDAQ 6,458.773 26.976 26.976 1.0395 6.055
Global Peer AGNC INVESTMENT CORP NASDAQ 5,723.177 8.319 9.113 0.6236 17.159
Global Peer GAMING & LEISURE P NASDAQ 5,960.476 15.271 15.271 2.8736 9.869
Other Global Peers DEXUS (ASX), LAMAR ADVERTISING CO (NASDAQ), CapitaMall Trust (SGX), GPT GROUP (ASX), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), CapitaCom Trust (SGX), Mapletree Ind Tr (SGX), CHAMPION REIT (HKEx), STOCKLAND (ASX), KLCC (Bursa), Keppel DC Reit (SGX), Suntec Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), VICINITY CENTRES (ASX), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), CHARTER HALL GROUP (ASX), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), Frasers Cpt Tr (SGX), Ascott Trust (SGX), CPNREIT (SET), YUEXIU REIT (HKEx), CARETRUST REIT INC (NASDAQ), SPHREIT (SGX), Frasers L&I Tr (SGX), IGBREIT (Bursa), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), OUE Com Reit (SGX), ParkwayLife Reit (SGX), BWP TRUST (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), CROMWELL PROPERTY GROUP (ASX), FTREIT (SET), UNITI GROUP INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), PAVREIT (Bursa), VIVA ENERGY REIT (ASX), SUNREIT (Bursa), TLGF (SET), CapitaR China Tr (SGX), CromwellReit EUR (SGX), WHART (SET), Ascendas-iTrust (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), ABACUS PROPERTY GROUP (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), SUNLIGHT REIT (HKEx), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), NATIONAL STORAGE REIT (ASX), Frasers Com Tr (SGX), ESR-REIT (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), CDL HTrust (SGX), IMPACT (SET), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), AXREIT (Bursa), NEW YORK MORTGAGE TRUST INC (NASDAQ), APN CONVENIENCE RETAIL REIT (ASX), REGAL REIT (HKEx), CENTURIA INDUSTRIA (ASX), Far East HTrust (SGX), AIMS APAC Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), Frasers HTrust (SGX), Sasseur Reit (SGX), CENTURIA OFFICE REIT (ASX), ALE PROPERTY GROUP (ASX), Lendlease Reit (SGX), CMMT (Bursa), SPRING REIT (HKEx), AVENTUS GROUP (ASX), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), SPF (SET), First Reit (SGX), YTLREIT (Bursa), Cache Log Trust (SGX), GVREIT (SET), EC World Reit (SGX), BOFFICE (SET), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GDI PROPERTY GROUP (ASX), ARENA REIT (ASX), CPTGF (SET), SoilbuildBizReit (SGX), UtdHampshReitUSD (SGX), RREEF CCT REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), Lippo Malls Tr (SGX), TPRIME (SET), APN INDUSTRIA REIT (ASX), ALAQAR (Bursa), IREIT Global (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), ARA HTrust USD (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BHG Retail Reit (SGX), LHSC (SET), MQREIT (Bursa), BKER (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), TERN PROPERTIES (HKEx), SPRIME (SET), HREIT (SET), AIMIRT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), NEW CENT REIT (HKEx), Eagle HTrust USD (SGX), B-WORK (SET), CARINDALE PROPERTY (ASX), AMATAR (SET), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), ELANOR COMMERCIAL PROPERTY FUND (ASX), ALSREIT (Bursa), Trimitra Propertindo Tbk. (IDX), KIPREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), ARREIT (Bursa), PPF (SET), HEKTAR (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), 360 CAPITAL REIT (ASX), ELANOR RETAIL PROPERTY FUND (ASX), AMFIRST (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SRIPANWA (SET), WHABT (SET), SIRIP (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AIMCG (SET), GAHREIT (SET), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), M-II (SET), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), SSTRT (SET), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), M-PAT (SET), BLACKWALL LIMITED (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.295-4.840
-9.48 %
10 Days 0.295-6.610
-12.70 %
20 Days 0.295-41.500
-48.71 %
Medium Term Return 3 Months 0.295-48.780
-52.77 %
6 Months 1.180-35.800
-43.88 %
1 Year 2.880-48.620
-49.87 %
Long Term Return 2 Years 6.205-53.220
-48.81 %
3 Years 9.380-64.150
-51.07 %
5 Years 15.010-86.910
-55.30 %
Annualised Return Annualised --
-14.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 39.310 - 96.390 Change From 1 Year Low +3.790 % Change From 1 Year Low (%) +9.64
Change From 1 Year High -53.290 % Change From 1 Year High (%) -55.29
2 Years Range 39.310 - 106.535 Change From 2 Years Low +3.790 % Change From 2 Years Low (%) +9.64
Change From 2 Years High -63.435 % Change From 2 Years High (%) -59.54
5 Years Range 39.310 - 130.450 Change From 5 Years Low +3.790 % Change From 5 Years Low (%) +9.64
Change From 5 Years High -87.350 % Change From 5 Years High (%) -66.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SL Green Realty Corp. operates as a real estate investment trust. The firm engages in the acquisition, development, ownership, management and operation of commercial and residential real estate properties. It operates through the Real Estate, and Debt and Preferred Equity Investments business segments. The Real Estate segment consists of security, maintenance, utility costs, real estate taxes, and at certain properties ground rent expense. The Debt and Preferred Equity Investments segment includes cash flow from operations, cash on hand, and other forms of secured or unsecured financing. The company was founded by Stephen L. Green in June 1997 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 45.790 46.330 41.730 43.100 1,882,725 -
30 Mar 2020 47.510 47.990 44.120 46.080 1,129,710 -
27 Mar 2020 46.820 50.080 44.850 47.550 1,167,689 -
26 Mar 2020 48.590 49.470 45.090 48.700 1,715,859 -
25 Mar 2020 43.390 51.160 42.820 47.940 2,004,561 -
24 Mar 2020 44.160 47.600 41.410 47.130 1,923,456 -
23 Mar 2020 45.820 45.820 39.310 41.140 1,719,983 -
20 Mar 2020 50.610 55.700 45.390 45.840 1,946,634 -
19 Mar 2020 49.500 53.040 46.360 49.980 1,288,103 -
18 Mar 2020 54.050 56.380 48.060 49.710 1,754,191 -
17 Mar 2020 54.010 59.900 51.730 58.720 1,568,438 -
16 Mar 2020 59.720 62.000 52.380 52.620 1,359,221 -
13 Mar 2020 63.540 66.150 61.010 65.920 1,516,321 -
12 Mar 2020 62.920 66.010 58.300 60.000 1,396,660 -
11 Mar 2020 72.800 73.080 67.280 67.990 1,583,971 -
10 Mar 2020 75.330 75.530 71.110 74.940 1,824,951 -
09 Mar 2020 76.260 78.600 73.250 73.400 1,944,238 -
06 Mar 2020 79.860 81.360 78.210 80.580 1,075,844 -
05 Mar 2020 82.940 84.170 80.950 82.720 1,042,349 -
04 Mar 2020 81.890 85.090 81.790 84.600 1,111,115 -
03 Mar 2020 81.340 83.325 80.040 80.710 1,237,274 -
02 Mar 2020 78.910 81.680 77.080 81.370 1,031,237 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
54.050 56.380 39.310 43.100 16,532,911 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
81.890 85.090 39.310 58.720 14,423,108 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
92.730 94.290 39.310 80.710 14,765,316 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.