Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

U S SILICA HLDGS INC U.S. SILICA HOLDINGS
Updated on 27 Oct 2021 (End of trading day)
Last (USD): 10.480 Change: -0.310 High: 10.970 Remarks: -
Change (%): -2.87 Low: 10.410
Open 10.550 Yesterday's Close 10.790000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,341,422 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.52626 Trailing EPS (USD) e -0.05545 NAV (USD) b 8.5348
PE a - Trailing PE f - Price / NAV b 1.2279
Dividend (USD) d 0.019795 Cash In Hand (USD) g 2.8453 Issued & Paid-up Shares c 74,753,900
Dividend Yield (%) d 0.189 Price / Cash In Hand g 3.683 Treasury Shares h 9,364,411
Market Cap (M) 783.421 Enterprise Value (M) 1,902.842
Piotroski F Score 2 Exchange Code SLCA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.83 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference U S SILICA HLDGS INC NYSE 783.421 - - 1.2279 0.189
Industry Other Metals/Minerals NYSE 20,172.648 10.844 7.395 1.6971 0.370
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 82,268.000 7.278 7.278 1.6048 -
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 80,414.032 8.232 4.312 1.5180 -
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 56,793.831 5.024 5.024 1.1079 -
Local Peer FREEPORT-MCMORAN INC NYSE 54,318.220 91.137 13.928 4.0679 -
Local Peer SOUTHERN COPPER CORPORATION NYSE 47,397.596 30.182 16.972 5.9864 2.447
Local Peer TECK RESOURCES LIMITED NYSE 14,654.871 - 102.967 0.8828 0.540
Local Peer CAMECO CORP NYSE 10,074.281 - - 2.5261 0.235
Local Peer MP MATERIALS CORP NYSE 5,823.352 - 90.520 6.4232 -
Local Peer TURQUOISE HILL RES LTD NYSE 2,630.089 6.473 4.228 0.2653 -
Local Peer HUDBAY MINERALS INC NYSE 1,822.773 - - 1.0988 0.214
Local Peer ERO COPPER CORP NYSE 1,652.190 32.006 7.793 4.6599 -
Local Peer NEXA RESOURCES S A NYSE 1,229.034 - 8.029 0.8254 4.068
Other Local Peers MATERION CORP (NYSE), INTREPID POTASH INC (NYSE), NOUVEAU MONDE GRAPHITE INC (NYSE), NOMAD ROYALTY COMPANY LTD (NYSE), CINER RESOURCES LP (NYSE)
Global Peer BHP GROUP LTD ASX 109,186.082 7.205 7.205 1.5990 21.253
Global Peer RIO TINTO LIMITED ASX 34,357.160 2.421 1.380 0.4869 29.947
Global Peer CHINA MOLYBDENUM CO. LTD. HKEx 103,676.496 39.620 23.528 2.2496 0.827
Global Peer SOUTH32 LTD ASX 16,658.183 - - 1.3965 1.836
Global Peer JIANGXI COPPER CO HKEx 47,023.873 18.785 8.657 0.5858 0.896
Global Peer OZ MINERALS LTD ASX 8,334.702 39.203 20.764 2.3942 0.994
Global Peer MINERAL RESOURCES LTD ASX 7,227.546 5.692 5.692 2.2561 7.161
Global Peer Merdeka Copper Gold Tbk. IDX 71,458,654.800 135.762 1,149.382 6.7916 -
Global Peer LYNAS RARE EARTHS LTD ASX 6,569.559 41.822 41.822 6.0636 -
Global Peer OROCOBRE LTD ASX 5,648.480 - - 6.3604 -
Other Global Peers MMG LTD (HKEx), Vale Indonesia Tbk. (IDX), ILUKA RESOURCES (ASX), NEXGEN ENERGY LTD (NYSE American), LIONTOWN RESOURCES LTD (ASX), EQUINOX GOLD CORP (NYSE American), NICKEL MINES LTD (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), CHINA NONFERROUS MINING CORP LTD (HKEx), DENISON MINES CORPORATION (NYSE American), VULCAN ENERGY RESOURCES LIMITED (ASX), ENERGY FUELS INC (NYSE American), REGIS RESOURCES LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), Straits Trading (SGX), 29METALS LIMITED (ASX), SAYONA MINING LIMITED (ASX), CGN MINING COMPANY LTD (HKEx), GOLD ROAD RES LTD (AU) (ASX), Timah Tbk. (IDX), LARGO RESOURCES LTD (NASDAQ), SIGMA LITHIUM CORP (NASDAQ), MAVERIX METALS INC (NYSE American), CORE LITHIUM LTD (ASX), CAPRICORN METALS LTD (ASX), URANIUM ENERGY CORP (NYSE American), SOUTH MANGANESE INVT LTD (HKEx), HEBEI YICHEN INDUSTRIAL CORP GP LTD (HKEx), ARGOSY MINERALS LTD (ASX), MINCOR RESOURCES NL (ASX), COMSTOCK MINING INC (NYSE American), CENTRUS ENERGY CORP (NYSE American), XINJIANG XINXIN MINING INDUSTRY CO (HKEx), URANIUM ROYALTY CORP (NASDAQ), CHINA LUMENA NEW MATERIALS CORP (HKEx), SYRAH RESOURCES LIMITED (ASX), FIREFINCH LTD (ASX), CAESARSTONE LTD (NASDAQ), NEOMETALS LTD (ASX), GOLD ROYALTY CORP (NYSE American), PANORAMIC RESOURCES LIMITED (ASX), UR ENERGY INC (NYSE American), ANDROMEDA METALS LTD (ASX), TALGA GROUP LTD (ASX), AURELIA METALS LIMITED (ASX), JUPITER MINES LIMITED (ASX), DEVELOP GLOBAL LTD (ASX), POLYMET MINING CP (NYSE American), TRILOGY METALS INC NEW (NYSE American), BANNERMAN ENERGY LTD (ASX), LOTUS RESOURCES LIMITED (ASX), ALPHA HPA LTD (ASX), ARCHER MATERIALS LTD (ASX), ALEXCO RESOURCE CORP (NYSE American), ARAFURA RESOURCES LTD (ASX), MAGNETIC RESOURCES (ASX), BASE RESOURCES LIMITED (ASX), DEEP YELLOW LIMITED (ASX), WESTERN COPPER & GOLD CORP (NYSE American), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), RED HILL IRON LTD (ASX), METALS X LIMITED (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), CHINA DAYE NON-FERROUS METALS (HKEx), POSEIDON NICKEL (ASX), Ifishdeco Tbk. (IDX), NORTHERN DYNASTY MINERALS LTD (NYSE American), PANTORO LIMITED (ASX), WANGUO INTERNATIONAL MINING GP LTD (HKEx), ECOGRAF LTD (ASX), ELEMENT 25 LTD (ASX), GENESIS MINERALS (ASX), RENASCOR RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), ORECORP LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), NOVA MINERALS LTD (ASX), KGL RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), VITAL METALS LIMITED (ASX), SOVEREIGN METALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), ZETA RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), STRANDLINE RESOURCES LIMITED (ASX), COMFORT (Bursa), HOT CHILI LTD (ASX), Sumber Global Energy Tbk. (IDX), ALTURA MINING LTD (ASX), CATALYST METALS LTD (ASX), INTEGRA RESOURCES CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), IMAGE RESOURCES (ASX), MUSGRAVE MINERALS (ASX), IODM LTD (ASX), LEGEND MINING LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), KALIUM LAKES LTD (ASX), AQUA METALS INC (NASDAQ), BLACK ROCK MINING LIMITED (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), DANAKALI LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), JINDALEE RESOURCES (ASX), PERSTIM (Bursa), ANTIPA MINERALS LIMITED (ASX), Wilton Makmur Indonesia Tbk. (IDX), BOUGAINVILLE COPPER (ASX), CANNINDAH RESOURCES LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), WESTWATER RESOURCES INC (NYSE American), AZURE MINERALS LIMITED (ASX), CI RESOURCES LTD (ASX), FYI RESOURCES LTD (ASX), HYPERION METALS LTD (ASX), TORO ENERGY LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), SUNSTONE METALS LTD (ASX), AUTECO MINERALS LTD (ASX), TUNGSTEN MINING NL (ASX), ASTON MINERALS LTD (ASX), STAVELY MINERALS LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), DETAI NEW ENERGY GROUP LIMITED (HKEx), ELEVATE URANIUM LTD (ASX), SCIDEV LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), A-CAP ENERGY LTD (ASX), BARDOC GOLD LTD (ASX), GREENTECH TECHNOLOGY INTL LTD (HKEx), BEACON MINERALS LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), RED RIVER RESOURCES LTD (ASX), BEYOND (SET), PDI (SET), Alita Resources (SGX), VRX SILICA LTD (ASX), FIRST GRAPHENE LTD (ASX), FURY GOLD MINES LTD (NYSE American), AUSTRALIAN MINES LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), FENIX RESOURCES LTD (ASX), SQ (SET), GALENA MINING LTD (ASX), AGRIMIN LIMITED (ASX), ORION MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), RED DIRT METALS LTD (ASX), SUVO STRATEGIC MINERALS LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), PEEL MINING LIMITED (ASX), AUSTRALIAN RARE EARTHS LIMITED (ASX), FERTOZ LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), PODIUM MINERALS LTD (ASX), LOS CERROS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), EQ RESOURCES LTD (ASX), REVOLVER RES HLDGS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), CODA MINERALS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), ZENITH MINERALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), MINERAL COMMODITIES (ASX), ENERGY METALS LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), Central Omega Resources Tbk. (IDX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), METRO MINING LIMITED (ASX), VANGO MINING LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), CASPIN RESOURCES LTD (ASX), HORIZON MINERALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), INCA MINERALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), VENTURE MINERALS LTD (ASX), EPI (HOLDINGS) LTD (HKEx), IRONBARK ZINC LIMITED (ASX), WIDGIE NICKEL LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), PRAIRIE MINING LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), BOAB METALS LTD (ASX), AUROCH MINERALS LTD (ASX), LUNNON METALS LTD (ASX), DOME GOLD MINES LTD (ASX), HUILI RESOURCES GRROUP LTD (HKEx), MSM CORPORATION INTERNATIONAL LTD (ASX), DUKETON MINING LIMITED (ASX), LACHLAN STAR LTD (ASX), ALICANTO MINERALS (ASX), ESSENTIAL METALS LTD (ASX), Livingstone (SGX), AEON METALS LTD (ASX), RAREX LTD (ASX), ALTO METALS LTD (ASX), K2FLY LTD (ASX), THOMSON RESOURCES (ASX), MARVEL GOLD LTD (ASX), MARMOTA LTD (ASX), ESTRELLA RESOURCES LTD (ASX), ULTIMA UNITED LTD (ASX), ALDORO RESOURCES LIMITED (ASX), SOLITARIO ZINC CORP (NYSE American), KING RIVER RESOURCES LTD (ASX), GALILEO MINING LTD (ASX), GREENWING RESOURCES LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), GME RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), CONICO LTD (ASX), PURSUIT MINERALS LTD (ASX), MAGONTEC LIMITED (ASX), ANAX METALS LTD (ASX), VANADIUM RESOURCES LTD (ASX), XANADU MINES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), ARGENT MINERALS LIMITED (ASX), IRIS METALS LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), APOLLO MINERALS LIMITED (ASX), Sapphire (SGX), MAGNUM MINING AND EXPLORATION (ASX), FIREFLY RESOURCES LTD (ASX), ANOVA METALS LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), S2 RESOURCES LTD (ASX), SKY METALS LTD (ASX), BALKAN MINING AND MINERALS LIMITED (ASX), COPPERMOLY LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), STELLAR RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), TORIAN RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), BATTERY MINERALS LTD (ASX), COPPER SEARCH LIMITED (ASX), IMPACT MINERALS LTD (ASX), RED METAL (ASX), GCCP (SGX), CZR RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), REDBANK COPPER LIMITED (ASX), REWARD MINERALS LTD (ASX), METEORIC RESOURCES NL (ASX), FIREBIRD METALS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), ALVO MINERALS LIMITED (ASX), TALISMAN MINING LTD (ASX), POLARX LTD (ASX), AURIS MINERALS LTD (ASX), TOMBOLA GOLD LTD (ASX), 3D METALFORGE LTD (ASX), PNX METALS LIMITED (ASX), EQUUS MINING LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), Union Steel (SGX), WESTSTAR INDUSTRIAL LTD (ASX), PARKWAY CORPORATE LTD (ASX), OAR RESOURCES LTD (ASX), ALTA ZINC LTD (ASX), ZHIDAO INTERNATIONAL HOLDINGS LTD (HKEx), TEMPUS RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CANN GLOBAL LTD (ASX), COHIBA MINERALS LTD (ASX), MATSA RESOURCES LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), CHARGER METALS NL (ASX), DUKE EXPLORATION LTD (ASX), ADMIRALTY RESOURCES NL (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), PRODIGY GOLD NL (ASX), GLADIATOR RESOURCES LTD (ASX), LANEWAY RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), ALDERAN RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), SI6 METALS LTD (ASX), SIYATA MOBILE INC (NASDAQ), REEDY LAGOON CORPORATION LTD (ASX), MOTIO LTD (ASX), TASMAN RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), GIBB RIVER DIAMONDS LTD (ASX), GREENWAY MINING GP LTD (HKEx), TIAN POH RESOURCES LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), SUREFIRE RESOURCES (ASX), METALLICA MINERALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), VICTORY MINES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), ATHENA RESOURCES LTD (ASX), SPORTSHERO LTD (ASX), DESERT METALS LTD (ASX), 3D RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), AsiaPhos (SGX), BOADICEA RESOURCES LTD (ASX), WOOMERA MINING LTD (ASX), TAMBOURAH METALS LTD (ASX), COBRE LTD (ASX), AUSQUEST LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), ARROW MINERALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), AUKING MINING LTD (ASX), ODIN METALS LTD (ASX), KOPORE METALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), AKORA RESOURCES LTD (ASX), QUANTUM GRAPHITE LTD (ASX), FRONTIER RESOURCES LTD. (ASX), CAULDRON ENERGY LTD (ASX), ALICE QUEEN LTD (ASX), ALARA RESOURCES LIMITED (ASX), MALLEE RESOURCES LTD (ASX), TWENTY SEVEN CO LTD (ASX), CULPEO MINERALS LIMITED (ASX), ALBION RESOURCES LTD (ASX), AVENIRA LIMITED (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), BURLEY MINERALS LTD (ASX), AUS TIN MINING LTD (ASX), EMU NL (ASX), LODESTAR MINERALS LTD (ASX), SULTAN RESOURCES LTD (ASX), MCS SERVICES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), TENNANT MINERALS NL (ASX), ELMORE LTD (ASX), METAL BANK LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), METALS AUSTRALIA LIMITED (ASX), HEAVY MINERALS LIMITED (ASX), TECHGEN METALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), REDSTONE RESOURCES LTD (ASX), BLAZE MINERALS LTD (ASX), CIPHERPOINT LTD (ASX), AUSTRALIAN PACIFIC (ASX), TRIGG MINING LTD (ASX), BLACK CANYON LTD (ASX), AUDALIA RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), TEMPEST MINERALS LTD (ASX), ZINC OF IRELAND NL (ASX), SABRE RESOURCES (ASX), NICKELX LTD (ASX), DALAROO METALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), CRADLE RESOURCES LTD (ASX), TRAKA RESOURCES LIMITED (ASX), KINGFISHER MINING LTD (ASX), INTELICARE HOLDINGS LTD (ASX), PROTEAN ENERGY LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), RECHARGE METALS LIMITED (ASX), ENOVA MINING LTD (ASX), CULLEN RESOURCES (ASX), CHASE MINING CORPORATION LTD (ASX), PEAKO LIMITED (ASX), EASTERN METALS LTD (ASX), AUSTPAC RESOURCES NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), LINCOLN MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-2.96 %
10 Days -+0.400
+3.97 %
20 Days -+2.490
+31.16 %
Medium Term Return 3 Months --0.180
-1.69 %
6 Months --3.280
-23.84 %
1 Year -+7.850
+298.48 %
Long Term Return 2 Years 0.083+6.020
+136.84 %
3 Years 0.333-3.960
-25.12 %
5 Years 0.833-32.450
-73.65 %
Annualised Return Annualised --
-23.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.420 - 15.380 Change From 1 Year Low +8.060 % Change From 1 Year Low (%) +333.06
Change From 1 Year High -4.900 % Change From 1 Year High (%) -31.86
2 Years Range 0.790 - 15.380 Change From 2 Years Low +9.690 % Change From 2 Years Low (%) +1226.58
Change From 2 Years High -4.900 % Change From 2 Years High (%) -31.86
5 Years Range 0.790 - 61.490 Change From 5 Years Low +9.690 % Change From 5 Years Low (%) +1226.58
Change From 5 Years High -51.010 % Change From 5 Years High (%) -82.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through the following segments: Oil and Gas Proppants and Industrial and Specialty Products. The Oil and Gas Proppants segment focuses in delivering fracturing sand, which is pumped down oil and natural gas wells to prop open rock fissures and increase the flow rate of natural gas and oil from the wells. The Industrial and Specialty products segment consists of products and materials used in various industries including, container glass, fiberglass, specialty glass, flat glass, building products, fillers and extenders, foundry products, chemicals, recreation products and filtration products. The company was founded on November 14, 2008 and is headquartered in Katy, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2021 10.550 10.970 10.410 10.480 1,341,422 -
26 Oct 2021 10.970 11.100 10.720 10.790 1,085,135 -
25 Oct 2021 11.130 11.239 10.800 10.970 938,420 -
22 Oct 2021 10.810 11.110 10.720 10.920 826,510 -
21 Oct 2021 10.690 10.920 10.540 10.800 1,022,188 -
20 Oct 2021 10.220 10.770 10.070 10.760 1,268,499 -
19 Oct 2021 10.020 10.380 9.890 10.380 830,837 -
18 Oct 2021 9.850 10.340 9.670 9.910 600,554 -
15 Oct 2021 10.360 10.440 9.820 9.830 787,445 -
14 Oct 2021 9.710 10.210 9.610 10.080 1,142,197 -
13 Oct 2021 9.400 9.640 9.300 9.530 619,406 -
12 Oct 2021 9.680 9.910 9.460 9.500 925,562 -
11 Oct 2021 10.400 10.515 9.750 9.770 905,195 -
08 Oct 2021 9.660 10.150 9.610 10.040 1,210,346 -
07 Oct 2021 9.040 10.090 9.040 9.720 2,495,252 -
06 Oct 2021 8.900 9.130 8.455 8.480 1,044,091 -
05 Oct 2021 9.340 9.575 9.040 9.250 1,345,845 -
04 Oct 2021 8.950 9.300 8.820 9.200 1,264,441 -
01 Oct 2021 8.030 8.850 8.020 8.820 1,209,705 -
30 Sep 2021 7.980 8.230 7.820 7.990 1,262,914 -
29 Sep 2021 8.180 8.190 7.740 8.050 999,343 -
28 Sep 2021 8.390 8.650 7.950 8.090 1,255,556 -
Summary
Current 2 Weeks
(14 Oct 2021 to 27 Oct 2021)
9.710 11.240 9.610 10.480 9,843,207 -
Previous 2 Weeks
(30 Sep 2021 to 13 Oct 2021)
7.980 11.240 7.820 9.530 12,282,757 -
4 Weeks from
(01 Sep 2021 to 29 Sep 2021)
8.730 11.240 8.525 8.050 22,952,782 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.