Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SKYWEST INC SKYWEST
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 42.480 Change: +0.520 High: 42.620 Remarks: -
Change (%): +1.24 Low: 40.520
Open 41.190 Yesterday's Close 41.959999999999994
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 328,045 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.78296 Trailing EPS (USD) e 2.20306 NAV (USD) b 43.5798
PE a 6.263 Trailing PE f 19.282 Price / NAV b 0.9748
Dividend (USD) d 0.481748 Cash In Hand (USD) g 8.3412 Issued & Paid-up Shares c 50,140,200
Dividend Yield (%) d 1.134 Price / Cash In Hand g 5.093 Treasury Shares h 31,913,635
Market Cap (M) 2,129.956 Enterprise Value (M) 4,681.122
Piotroski F Score 7 Exchange Code SKYW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 102.31 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKYWEST INC NASDAQ 2,129.956 6.263 19.282 0.9748 1.134
Industry Airlines NASDAQ 6,497.350 8.519 - 3.9581 0.450
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 23,672.255 32.846 - 4.0547 -
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 12,332.777 - - 2.0693 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 9,571.084 5.677 - -1.7314 1.790
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 4,808.078 8.450 - 1.2935 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 3,137.278 13.718 - 4.4082 1.455
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,635.740 26.727 - 2.2890 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 954.117 4.260 - 1.3303 2.320
Local Peer MESA AIR GROUP INC NASDAQ 234.870 8.552 8.552 0.5130 -
Global Peer SOUTHWEST AIRLINES CO NYSE 27,982.563 12.166 - 2.8644 1.298
Global Peer DELTA AIR LINES INC NYSE 25,509.360 - - 18.8537 -
Global Peer AIR CHINA HKEx 78,288.726 10.754 - 0.8634 0.901
Global Peer SIA SGX 12,571.486 - - 1.0694 0.754
Global Peer CHINA SOUTH AIR HKEx 64,383.270 21.508 - 0.8206 -
Global Peer QANTAS AIRWAYS ASX 9,102.192 - - 5.9766 -
Global Peer ALASKA AIR GROUP INC NYSE 6,735.978 8.759 - 1.9502 2.556
Global Peer CHINA EAST AIR HKEx 50,776.388 14.028 - 0.7805 1.774
Global Peer CATHAY PAC AIR HKEx 44,609.796 26.381 - 0.9036 1.587
Global Peer COPA HOLDINGS SA NYSE 3,315.612 13.423 - 2.2476 3.315
Other Global Peers SPIRIT AIRLINES INC (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SIA Engineering (SGX), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), AIRASIA (Bursa), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Dewata Freightinternational Tbk. (IDX), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.710
+1.70 %
10 Days -+1.370
+3.33 %
20 Days -+2.070
+5.12 %
Medium Term Return 3 Months -+8.740
+25.90 %
6 Months -+14.300
+50.75 %
1 Year 0.140-21.060
-32.92 %
Long Term Return 2 Years 0.620-6.090
-11.26 %
3 Years 1.020-12.420
-20.77 %
5 Years 1.530+27.460
+193.01 %
Annualised Return Annualised --
+23.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.580 - 64.970 Change From 1 Year Low +31.900 % Change From 1 Year Low (%) +301.51
Change From 1 Year High -22.490 % Change From 1 Year High (%) -34.62
2 Years Range 10.580 - 66.520 Change From 2 Years Low +31.900 % Change From 2 Years Low (%) +301.51
Change From 2 Years High -24.040 % Change From 2 Years High (%) -36.14
5 Years Range 10.580 - 66.520 Change From 5 Years Low +31.900 % Change From 5 Years Low (%) +301.51
Change From 5 Years High -24.040 % Change From 5 Years High (%) -36.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sky West, Inc. is a holding company, which engages in the provision of scheduled passenger services in the United States of America, Canada, Mexico and the Caribbean. It operates through the following three segments: SkyWest Airlines and SkyWest Leasing. The SkyWest Airlines segment provides as well as Mexico and Canada. The SkyWest Leasing segment includes revenue attributed from ownership cost earned under the applicable cost and fixed-fee flying contracts. The company was founded in 1972 and is headquartered in St. George, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 41.190 42.620 40.520 42.480 328,045 -
21 Jan 2021 42.740 42.740 41.100 41.960 371,264 -
20 Jan 2021 42.870 43.261 42.475 42.980 277,704 -
19 Jan 2021 43.000 43.130 41.670 42.330 242,474 -
15 Jan 2021 42.700 42.960 41.520 41.770 240,134 -
14 Jan 2021 42.900 44.650 42.460 43.450 393,463 -
13 Jan 2021 41.480 42.320 40.680 42.140 268,524 -
12 Jan 2021 40.720 42.105 40.471 41.800 208,238 -
11 Jan 2021 40.440 40.980 39.930 40.540 188,365 -
08 Jan 2021 41.750 41.900 40.560 41.110 439,801 -
07 Jan 2021 41.470 42.195 40.830 41.400 274,581 -
06 Jan 2021 39.310 42.100 39.310 41.290 508,933 -
05 Jan 2021 37.870 39.480 37.610 38.860 306,615 -
04 Jan 2021 40.110 40.590 37.337 37.940 418,186 -
31 Dec 2020 40.250 40.940 39.640 40.310 171,414 -
30 Dec 2020 39.880 40.730 39.800 40.510 210,616 -
29 Dec 2020 40.980 40.980 39.850 39.920 273,535 -
28 Dec 2020 41.410 41.797 40.525 40.580 262,045 -
24 Dec 2020 41.030 41.210 39.570 40.410 119,796 -
23 Dec 2020 40.070 41.265 40.070 40.610 198,142 -
22 Dec 2020 40.290 40.360 39.030 39.600 281,666 -
21 Dec 2020 39.197 40.220 38.260 39.830 478,767 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
41.750 44.650 39.930 42.480 2,958,012 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
40.070 44.650 39.930 41.400 2,743,863 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
40.770 44.650 39.930 39.600 9,950,921 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.