Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SKYWEST INC SKYWEST
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 32.300 Change: +0.640 High: 33.975 Remarks: -
Change (%): +2.02 Low: 32.000
Open 33.290 Yesterday's Close 31.659999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 686,148 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.78296 Trailing EPS (USD) e 3.35338 NAV (USD) b 42.7394
PE a 4.762 Trailing PE f 9.632 Price / NAV b 0.7557
Dividend (USD) d 0.481748 Cash In Hand (USD) g 9.0196 Issued & Paid-up Shares c 50,181,400
Dividend Yield (%) d 1.491 Price / Cash In Hand g 3.581 Treasury Shares h 31,913,635
Market Cap (M) 1,619.528 Enterprise Value (M) 4,156.726
Piotroski F Score 7 Exchange Code SKYW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 96.31 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKYWEST INC NASDAQ 1,619.528 4.762 9.632 0.7557 1.491
Industry Airlines NASDAQ 4,972.147 6.498 20.311 2.3696 0.588
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 17,831.038 24.741 70.340 3.4022 -
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 10,716.941 3.562 - 1.2583 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,982.543 4.141 - -2.2034 2.453
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 3,190.108 5.607 - 0.7792 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 1,980.748 8.661 - 2.6892 2.305
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,672.090 27.321 17.112 3.3675 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 638.901 2.852 - 0.7735 3.465
Local Peer MESA AIR GROUP INC NASDAQ 122.575 2.576 4.920 - -
Global Peer SOUTHWEST AIRLINES CO NYSE 20,816.583 9.051 126.930 1.9136 1.745
Global Peer DELTA AIR LINES INC NYSE 18,906.081 3.966 - 2.1756 5.117
Global Peer AIR CHINA HKEx 76,981.493 10.574 10.574 0.7364 0.916
Global Peer SIA SGX 10,909.890 - - 0.7448 0.869
Global Peer CHINA SOUTH AIR HKEx 59,784.465 19.971 19.971 0.8337 -
Global Peer CHINA EAST AIR HKEx 49,466.030 13.666 - 0.7238 1.809
Global Peer ALASKA AIR GROUP INC NYSE 4,819.487 6.267 84.552 1.2482 3.573
Global Peer CATHAY PAC AIR HKEx 37,850.736 22.384 22.384 0.6030 1.871
Global Peer QANTAS AIRWAYS ASX 6,701.150 7.521 7.900 2.4520 5.767
Global Peer COPA HOLDINGS SA NYSE 2,119.410 8.581 - 1.3315 5.186
Other Global Peers CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), SIA Engineering (SGX), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AIRASIA (Bursa), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.740
+13.10 %
10 Days -+3.500
+12.15 %
20 Days --0.120
-0.37 %
Medium Term Return 3 Months -+8.310
+34.64 %
6 Months 0.140-25.460
-43.84 %
1 Year 0.380-21.930
-39.74 %
Long Term Return 2 Years 0.820-28.350
-45.39 %
3 Years 1.180-4.050
-7.90 %
5 Years 1.610+14.720
+92.89 %
Annualised Return Annualised --
+14.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.580 - 66.520 Change From 1 Year Low +21.720 % Change From 1 Year Low (%) +205.29
Change From 1 Year High -34.220 % Change From 1 Year High (%) -51.44
2 Years Range 10.580 - 66.520 Change From 2 Years Low +21.720 % Change From 2 Years Low (%) +205.29
Change From 2 Years High -34.220 % Change From 2 Years High (%) -51.44
5 Years Range 10.580 - 66.520 Change From 5 Years Low +21.720 % Change From 5 Years Low (%) +205.29
Change From 5 Years High -34.220 % Change From 5 Years High (%) -51.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sky West, Inc. is a holding company, which engages in the provision of scheduled passenger services in the United States of America, Canada, Mexico and the Caribbean. It operates through the following three segments: SkyWest Airlines and SkyWest Leasing. The SkyWest Airlines segment provides as well as Mexico and Canada. The SkyWest Leasing segment includes revenue attributed from ownership cost earned under the applicable cost and fixed-fee flying contracts. The company was founded in 1972 and is headquartered in St. George, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 33.290 33.975 32.000 32.300 686,148 -
10 Aug 2020 29.860 32.070 29.860 31.660 531,520 -
07 Aug 2020 28.530 29.630 28.390 29.620 396,946 -
06 Aug 2020 28.500 29.250 28.180 28.910 418,030 -
05 Aug 2020 28.090 28.794 27.450 28.560 419,546 -
04 Aug 2020 27.110 28.520 27.110 27.540 391,928 -
03 Aug 2020 26.360 27.830 26.100 27.030 566,923 -
31 Jul 2020 27.610 28.400 25.000 26.310 1,135,779 -
30 Jul 2020 28.050 28.840 27.490 28.390 447,693 -
29 Jul 2020 29.230 29.600 28.200 28.800 322,806 -
28 Jul 2020 28.150 29.650 28.150 29.200 383,652 -
27 Jul 2020 28.110 28.990 27.790 28.460 451,911 -
24 Jul 2020 29.060 29.090 27.960 28.180 332,692 -
23 Jul 2020 28.130 29.705 27.790 29.020 661,908 -
22 Jul 2020 28.480 29.190 28.283 28.440 415,082 -
21 Jul 2020 29.090 29.580 28.590 28.680 527,520 -
20 Jul 2020 29.850 30.260 28.410 28.760 485,477 -
17 Jul 2020 30.870 31.475 30.040 30.260 265,894 -
16 Jul 2020 31.470 31.920 30.660 30.960 351,084 -
15 Jul 2020 32.164 32.814 31.060 32.420 586,256 -
14 Jul 2020 29.560 30.570 29.230 30.100 300,171 -
13 Jul 2020 30.640 31.020 29.190 29.740 442,009 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
29.230 33.975 25.000 32.300 5,317,319 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
32.165 33.975 25.000 29.200 4,461,476 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
38.670 38.790 25.000 30.100 10,925,165 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.