Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SKYWEST INC SKYWEST
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 45.560 Change: -0.690 High: 46.870 Remarks: -
Change (%): -1.49 Low: 45.140
Open 45.520 Yesterday's Close 46.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 630,513 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.16913 Trailing EPS (USD) e -0.05170 NAV (USD) b 43.3309
PE a - Trailing PE f - Price / NAV b 1.0514
Dividend (USD) d 0.139543 Cash In Hand (USD) g 4.5884 Issued & Paid-up Shares c 50,345,600
Dividend Yield (%) d 0.306 Price / Cash In Hand g 9.929 Treasury Shares h 31,955,991
Market Cap (M) 2,293.746 Enterprise Value (M) 4,846.752
Piotroski F Score 5 Exchange Code SKYW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.46 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKYWEST INC NASDAQ 2,293.746 - - 1.0514 0.306
Industry Airlines NASDAQ 7,087.891 8.519 - 6.5196 0.111
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,891.893 - - 4.5580 -
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 17,770.904 - - 3.4135 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,296.427 - - -1.7994 0.435
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,480.986 - - 1.4758 -
Local Peer FRONTIER GROUP HLDGS INC NASDAQ 4,062.953 - - 18.5520 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 3,461.705 - - 4.8780 0.332
Local Peer SUN COUNTRY AIRLINES HOLDINGS INC NASDAQ 2,312.431 - - 5.6406 -
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,698.507 52.888 - 1.8878 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,369.162 - - 2.2372 0.422
Local Peer MESA AIR GROUP INC NASDAQ 328.085 11.946 9.482 0.6684 -
Global Peer SOUTHWEST AIRLINES CO NYSE 32,638.097 - - 3.5894 0.326
Global Peer DELTA AIR LINES INC NYSE 28,758.529 - - 59.6682 0.893
Global Peer AIR CHINA HKEx 89,182.333 - - 0.9700 -
Global Peer SIA SGX 14,765.566 - - 1.1898 -
Global Peer CHINA SOUTH AIR HKEx 79,559.326 - - 1.0264 -
Global Peer ALASKA AIR GROUP INC NYSE 7,880.955 - - 2.7412 0.591
Global Peer CHINA EAST AIR HKEx 56,181.616 - - 0.8424 -
Global Peer QANTAS AIRWAYS ASX 8,764.378 - - 11.5938 -
Global Peer CATHAY PAC AIR HKEx 45,639.748 - - 0.6230 -
Global Peer SPIRIT AIRLINES INC NYSE 3,593.493 - - 1.7169 -
Other Global Peers COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), SIA Engineering (SGX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Jaya Trishindo Tbk. (IDX), A & S GROUP (HKEx), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.050
-4.31 %
10 Days --2.580
-5.36 %
20 Days --2.680
-5.56 %
Medium Term Return 3 Months --10.270
-18.40 %
6 Months -+5.730
+14.39 %
1 Year -+12.890
+39.46 %
Long Term Return 2 Years 0.500-11.140
-18.77 %
3 Years 0.920-8.290
-13.69 %
5 Years 1.490+21.130
+92.59 %
Annualised Return Annualised --
+14.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.000 - 61.155 Change From 1 Year Low +20.560 % Change From 1 Year Low (%) +82.24
Change From 1 Year High -15.595 % Change From 1 Year High (%) -25.50
2 Years Range 10.580 - 66.520 Change From 2 Years Low +34.980 % Change From 2 Years Low (%) +330.62
Change From 2 Years High -20.960 % Change From 2 Years High (%) -31.51
5 Years Range 10.580 - 66.520 Change From 5 Years Low +34.980 % Change From 5 Years Low (%) +330.62
Change From 5 Years High -20.960 % Change From 5 Years High (%) -31.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sky West, Inc. is a holding company, which engages in the provision of scheduled passenger services in the United States of America, Canada, Mexico and the Caribbean. It operates through the following three segments: SkyWest Airlines and SkyWest Leasing. The SkyWest Airlines segment provides as well as Mexico and Canada. The SkyWest Leasing segment includes revenue attributed from ownership cost earned under the applicable cost and fixed-fee flying contracts. The company was founded in 1972 and is headquartered in St. George, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 45.520 46.870 45.140 45.560 630,513 -
17 Jun 2021 47.260 47.900 45.282 46.250 359,810 -
16 Jun 2021 47.040 47.630 46.618 47.110 233,554 -
15 Jun 2021 47.520 48.000 46.800 47.230 272,446 -
14 Jun 2021 48.530 48.790 47.280 47.610 285,171 -
11 Jun 2021 47.710 48.690 47.660 48.540 859,928 -
10 Jun 2021 49.170 49.250 47.255 47.390 218,122 -
09 Jun 2021 49.410 49.410 48.450 48.690 246,490 -
08 Jun 2021 48.560 49.610 48.330 49.350 236,966 -
07 Jun 2021 48.150 48.808 47.670 48.140 226,171 -
04 Jun 2021 49.400 49.490 48.020 48.020 187,370 -
03 Jun 2021 49.400 49.570 48.170 49.100 345,781 -
02 Jun 2021 51.380 51.540 49.620 49.790 389,619 -
01 Jun 2021 49.770 51.100 49.710 50.960 430,049 -
28 May 2021 49.560 49.800 48.750 49.030 213,924 -
27 May 2021 49.450 49.820 48.620 49.560 252,930 -
26 May 2021 48.270 48.890 47.780 48.640 279,868 -
25 May 2021 48.840 50.330 47.860 47.990 381,046 -
24 May 2021 48.760 49.030 47.960 48.240 316,666 -
21 May 2021 48.270 49.105 48.270 48.680 274,876 -
20 May 2021 48.780 49.085 47.585 48.020 730,700 -
19 May 2021 48.260 49.550 47.550 48.990 194,034 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
48.150 49.610 45.140 45.560 3,569,171 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
48.270 49.610 45.140 48.020 3,072,129 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
50.490 52.200 45.140 48.020 6,176,095 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.