Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,195.8
-2.3 (-0.07%)

 

  • STI Straits Times Index
    3,195.8
    -2.3 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.9
    -11.4 (-0.71%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,926.7
    -209.4 (-0.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,590.0
    3.0 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,637.5
    -18.5 (-0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,101.9M
  • Value: 575.1M
  • Rise: 167
  • Fall: 129
  • Unch: 455

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.064+0.012
Hatten Land0.073+0.001
Tritech0.023-0.003
King Wan0.055+0.004
Jiutian Chemical0.090+0.003
Sinjia Land0.084+0.006
BlackGoldNatural0.020+0.001
Shen Yao0.003-
Rex Intl0.355+0.010
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 25,909.7 -226.3
HSCEI 9,235.4 -41.3
Jakarta 6,610.2 -45.8
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SKYWEST INC SKYWEST
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 46.930 Change: -0.970 High: 48.210 Remarks: -
Change (%): -2.03 Low: 46.391
Open 47.780 Yesterday's Close 47.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 294,047 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.16902 Trailing EPS (USD) e 1.68929 NAV (USD) b 44.6390
PE a - Trailing PE f 27.781 Price / NAV b 1.0513
Dividend (USD) d 0.139449 Cash In Hand (USD) g 6.8649 Issued & Paid-up Shares c 50,379,800
Dividend Yield (%) d 0.297 Price / Cash In Hand g 6.836 Treasury Shares h 31,955,991
Market Cap (M) 2,364.324 Enterprise Value (M) 4,688.028
Piotroski F Score 5 Exchange Code SKYW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.01 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKYWEST INC NASDAQ 2,364.324 - 27.781 1.0513 0.297
Industry Airlines NASDAQ 6,036.678 8.519 - 5.4561 0.119
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,681.248 - - 4.6568 -
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 14,870.017 - - 3.0322 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,638.380 - - -1.6484 0.492
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 4,738.528 - - 1.2427 -
Local Peer FRONTIER GROUP HLDGS INC NASDAQ 3,447.152 - - 6.2676 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 3,370.426 - 79.254 2.9381 0.341
Local Peer SUN COUNTRY AIRLINES HOLDINGS INC NASDAQ 1,772.592 - - 3.8183 -
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,768.995 55.083 14.529 1.5869 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,040.553 - - 1.7045 0.555
Local Peer BLADE AIR MOBILITY INC NASDAQ 735.239 - - 2.4781 -
Local Peer MESA AIR GROUP INC NASDAQ 267.029 9.723 7.531 0.5398 -
Global Peer SOUTHWEST AIRLINES CO NYSE 29,268.678 - - 3.0211 0.363
Global Peer DELTA AIR LINES INC NYSE 25,792.564 - - 9.8973 0.996
Global Peer SIA SGX 15,609.024 - - 1.2578 -
Global Peer CHINA SOUTHERN AIRLINES COMPANY LTD HKEx 81,352.560 - - 0.8991 -
Global Peer AIR CHINA LTD HKEx 80,467.447 - - 0.9373 -
Global Peer QANTAS AIRWAYS ASX 10,789.250 - - 21.0352 -
Global Peer ALASKA AIR GROUP INC NYSE 7,169.589 - - 2.1569 0.650
Global Peer CHINA EASTERN AIRLINES CORP HKEx 50,612.593 - - 0.8405 -
Global Peer CATHAY PACIFIC AIRWAYS HKEx 45,832.864 - - 0.9097 -
Global Peer COPA HOLDINGS SA NYSE 3,463.721 - - 2.8763 0.978
Other Global Peers CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), SPIRIT AIRLINES INC (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SIA Engineering (SGX), WHEELS UP EXPERIENCE INC (NYSE), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIRASIA (Bursa), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), THAI (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HLDGS) LTD (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.200
-6.38 %
10 Days --4.010
-7.87 %
20 Days --2.030
-4.15 %
Medium Term Return 3 Months -+7.110
+17.86 %
6 Months --3.320
-6.61 %
1 Year -+14.040
+42.69 %
Long Term Return 2 Years 0.260-10.810
-18.27 %
3 Years 0.720-2.250
-3.11 %
5 Years 1.390+17.680
+65.20 %
Annualised Return Annualised --
+10.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.441 - 61.155 Change From 1 Year Low +19.489 % Change From 1 Year Low (%) +71.02
Change From 1 Year High -14.225 % Change From 1 Year High (%) -23.26
2 Years Range 10.580 - 66.520 Change From 2 Years Low +36.350 % Change From 2 Years Low (%) +343.57
Change From 2 Years High -19.590 % Change From 2 Years High (%) -29.45
5 Years Range 10.580 - 66.520 Change From 5 Years Low +36.350 % Change From 5 Years Low (%) +343.57
Change From 5 Years High -19.590 % Change From 5 Years High (%) -29.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sky West, Inc. is a holding company, which engages in the provision of scheduled passenger services in the United States of America, Canada, Mexico and the Caribbean. It operates through the following three segments: SkyWest Airlines and SkyWest Leasing. The SkyWest Airlines segment provides as well as Mexico and Canada. The SkyWest Leasing segment includes revenue attributed from ownership cost earned under the applicable cost and fixed-fee flying contracts. The company was founded in 1972 and is headquartered in St. George, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 47.780 48.210 46.391 46.930 294,047 -
19 Oct 2021 49.430 49.430 47.790 47.900 180,236 -
18 Oct 2021 49.040 49.880 48.610 48.740 225,081 -
15 Oct 2021 51.650 51.800 49.380 49.420 305,999 -
14 Oct 2021 50.440 50.555 49.965 50.130 137,894 -
13 Oct 2021 50.760 50.760 49.150 49.750 220,823 -
12 Oct 2021 50.940 51.500 50.440 51.250 155,793 -
11 Oct 2021 51.000 52.100 50.920 50.940 127,207 -
08 Oct 2021 51.160 51.590 50.150 51.450 108,489 -
07 Oct 2021 52.170 52.210 50.840 50.940 247,835 -
06 Oct 2021 50.900 51.730 50.060 51.730 236,274 -
05 Oct 2021 51.900 52.850 51.120 52.170 333,599 -
04 Oct 2021 52.370 53.050 51.680 51.980 237,401 -
01 Oct 2021 50.460 52.495 50.435 51.980 346,028 -
30 Sep 2021 49.550 50.450 49.310 49.340 262,764 -
29 Sep 2021 50.470 51.350 49.290 50.540 244,796 -
28 Sep 2021 51.020 51.710 50.040 50.160 239,203 -
27 Sep 2021 51.045 52.550 50.900 51.210 334,579 -
24 Sep 2021 48.580 50.360 48.535 50.070 321,810 -
23 Sep 2021 47.460 49.420 47.150 48.960 285,088 -
22 Sep 2021 45.970 47.850 45.970 47.120 276,150 -
21 Sep 2021 47.180 47.480 45.230 45.250 268,081 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
52.170 52.210 46.391 46.930 2,003,404 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
47.460 52.210 46.391 51.730 2,841,542 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
44.810 52.210 44.117 47.120 8,749,686 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.