Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.9
4.3 (0.14%)

 

  • STI Straits Times Index
    3,122.9
    4.3 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,558.5
    -6.3 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,867.2
    50.1 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,563.2
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,851.4
    -23.5 (-0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,015.0
    -19.5 (-0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 622.7M
  • Value: 429.2M
  • Rise: 146
  • Fall: 133
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.545+0.070
MarcoPolo Marine0.028-
AP Strategic0.002-
YZJ Shipbldg SGD1.400+0.020
Trendlines0.114+0.003
Rex Intl0.189+0.004
Singtel2.320+0.020
Adventus0.011-0.001
Intl Cement0.035+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,835.2 +18.1
HSCEI 10,672.7 -1.2
Jakarta 6,015.0 -19.5
Nikkei 225 28,841.7 -33.2
SSE Comp 3,559.2 -7.0
Shanghai A 3,730.6 -7.4
Shanghai B 253.1 +1.5
KOSPI 3,282.2 +6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SKYWATER TECHNOLOGY INC SKYWATER TECHNOLOGY
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 29.000 Change: +2.120 High: 32.820 Remarks: -
Change (%): +7.89 Low: 28.560
Open 28.718 Yesterday's Close 26.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 734,108 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.52783 Trailing EPS (USD) e -0.52783 NAV (USD) b -0.0722
PE a - Trailing PE f - Price / NAV b -401.6620
Dividend (USD) d - Cash In Hand (USD) g 0.1079 Issued & Paid-up Shares c 39,059,700
Dividend Yield (%) d - Price / Cash In Hand g 268.767 Treasury Shares h -
Market Cap (M) 1,132.731 Enterprise Value (M) 1,212.265
Piotroski F Score 3 Exchange Code SKYT Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 21.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKYWATER TECHNOLOGY INC NASDAQ 1,132.731 - - -401.6620 -
Industry Industrial Machinery NASDAQ 12,859.345 55.126 43.394 11.1552 0.237
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 285,950.812 70.586 54.143 17.8518 0.404
Local Peer APPLIED MATERIALS INC NASDAQ 124,343.065 34.358 28.056 10.3680 0.640
Local Peer NORDSON CORP NASDAQ 12,662.038 50.742 41.220 6.4922 0.702
Local Peer MIDDLEBY CORP NASDAQ 9,383.145 45.265 42.119 4.7028 -
Local Peer WOODWARD INC NASDAQ 7,644.085 31.798 37.182 3.5832 0.332
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,736.329 37.534 34.425 9.6281 1.526
Local Peer KORNIT DIGITAL LTD NASDAQ 5,475.338 - 527.998 10.3251 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,071.441 - 31.223 2.0441 0.492
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,655.085 36.639 31.294 4.2431 0.784
Local Peer AAON INC NASDAQ 3,198.023 40.477 43.492 8.5729 0.621
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 2,446.576 172.078 45.283 3.9128 0.473
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 2,218.630 - - 1.5096 -
Other Local Peers ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), EXONE CO (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), VIDLER WATER RESOUCES INC (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BROADWIND INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), VIRTRA INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer GENERAL ELECTRIC CO NYSE 113,683.388 22.300 - 3.3855 0.308
Global Peer ILLINOIS TOOL WORKS INC NYSE 70,132.344 33.254 31.677 21.4210 1.996
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 12.122 4.4727 1.482
Global Peer CARRIER GLOBAL CORPORATION NYSE 40,060.808 20.212 17.648 6.1737 0.607
Global Peer PARKER-HANNIFIN CORP NYSE 38,102.493 31.585 24.805 5.1544 1.188
Global Peer DOVER CORP NYSE 21,144.316 30.938 28.576 6.0427 1.339
Global Peer XYLEM INC NYSE 20,897.475 82.274 68.969 7.1152 0.898
Global Peer INGERSOLL RAND INC NYSE 19,634.595 - - 2.1922 -
Global Peer IDEX CORP NYSE 16,525.623 43.744 42.538 6.3318 0.919
Global Peer GRACO INC NYSE 12,495.831 37.814 34.393 9.0385 0.961
Other Global Peers CHART INDUSTRIES INC (NYSE), ZOOMLION (HKEx), ITT INC (NYSE), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), 3 D SYSTEMS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WELBILT INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), LK TECH (HKEx), ZMJ (HKEx), KADANT INC (NYSE), CIMC ENRIC (HKEx), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), AUSTAR (HKEx), SUN.KING TECH (HKEx), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), CTEG (HKEx), Midas (SGX), CHONGQING M&E (HKEx), CHEN HSONG HOLD (HKEx), SINO ICT (HKEx), RAPID (Bursa), JCY (Bursa), CRCCE (HKEx), KOBAY (Bursa), KGB (Bursa), FUTEX HLDGS (HKEx), HUAZHANG TECH (HKEx), InnoTek (SGX), WILLIAMS INDL SVCS GROUP INC (NYSE American), BOILERM (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), JINGCHENG MAC (HKEx), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), D&G TECH (HKEx), Multi-Chem (SGX), World Precision (SGX), GKENT (Bursa), Vicplas Intl (SGX), PACO (SET), SLP (Bursa), NOTION (Bursa), WATERCO (ASX), HIL (Bursa), AT (Bursa), ENGTEX (Bursa), GENETEC (Bursa), HAINA INTEL (HKEx), Shinvest (SGX), CHINA PENGFEI (HKEx), FBR LTD (ASX), CHTC FONG'S INT (HKEx), ESCERAM (Bursa), Cheung Woh (SGX), PRESTAR (Bursa), KKC (SET), TITOMIC LTD (ASX), PAN ASIA ENVIRO (HKEx), Avi-Tech (SGX), HPMT (Bursa), UEC (SET), PK (SET), SMC ELECTRIC (HKEx), EMETALL (Bursa), LEEPORT(HOLD) (HKEx), SHINELONG (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), FLEXI (Bursa), Sinopipe (SGX), GTB (SET), SANICHI (Bursa), UREKA (SET), CNASIA (Bursa), YBS (Bursa), AML3D LIMITED (ASX), KOOL (SET), APB (Bursa), DOLPHIN (Bursa), MACPIE (Bursa), Tira Austenite Tbk (IDX), FVC (SET), SUNLIT SCI (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), Arita Prima Indonesia Tbk. (IDX), TMC (SET), Federal Int (SGX), HEXIND (Bursa), Pan Asian (SGX), AnnAik (SGX), SHEKEL BRAINWEIGH LTD (ASX), CREATIVE GLOBAL (HKEx), ZICOM GROUP LTD (ASX), Jubilee (SGX), AURORA LABS LTD (ASX), Advanced (SGX), ZC TECH GP (HKEx), SingaporeKitchen (SGX), MULTISTACK INTERNATIONAL (ASX), ECO-TEK HLDGS (HKEx), SPECTUR LTD (ASX), Eindec (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.850
-14.33 %
10 Days -+1.160
+4.17 %
20 Days -+3.580
+14.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.250 - 34.430 Change From 1 Year Low +14.750 % Change From 1 Year Low (%) +103.51
Change From 1 Year High -5.430 % Change From 1 Year High (%) -15.77
2 Years Range 14.250 - 34.430 Change From 2 Years Low +14.750 % Change From 2 Years Low (%) +103.51
Change From 2 Years High -5.430 % Change From 2 Years High (%) -15.77
5 Years Range 14.250 - 34.430 Change From 5 Years Low +14.750 % Change From 5 Years Low (%) +103.51
Change From 5 Years High -5.430 % Change From 5 Years High (%) -15.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Skywater Technology, Inc. is a holding company. Through its subsidiaries, it offers wafer services through the development of process technology IP. The company was founded on October 3, 2016 and is headquartered in Bloomington, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 28.718 32.820 28.560 29.000 734,108 -
22 Jun 2021 28.100 28.380 26.650 26.880 220,657 -
21 Jun 2021 31.590 31.590 26.500 28.020 405,262 -
18 Jun 2021 33.530 34.430 31.020 31.140 527,761 -
17 Jun 2021 30.230 34.200 30.230 33.850 334,315 -
16 Jun 2021 28.640 30.400 28.640 30.070 203,536 -
15 Jun 2021 29.790 31.802 28.000 28.480 261,619 -
14 Jun 2021 28.780 33.470 28.700 29.070 538,044 -
11 Jun 2021 27.840 28.578 27.100 28.540 136,858 -
10 Jun 2021 29.070 29.130 27.510 27.840 138,787 -
09 Jun 2021 26.960 30.481 25.977 28.560 676,654 -
08 Jun 2021 27.520 27.520 26.030 26.650 112,245 -
07 Jun 2021 27.860 27.870 26.530 27.320 190,104 -
04 Jun 2021 26.290 27.820 25.825 27.370 239,820 -
03 Jun 2021 26.280 26.950 24.310 26.200 183,810 -
02 Jun 2021 26.990 27.700 26.350 26.730 152,568 -
01 Jun 2021 26.270 27.990 26.040 26.700 189,659 -
28 May 2021 25.430 26.150 25.000 26.040 150,930 -
27 May 2021 26.130 27.200 25.240 25.420 133,451 -
26 May 2021 26.000 27.140 24.260 26.120 157,601 -
25 May 2021 29.300 29.910 25.313 25.780 261,295 -
24 May 2021 26.810 29.727 26.420 29.300 217,492 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
29.070 34.430 26.500 29.000 3,500,947 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
26.000 34.430 24.260 28.560 2,186,842 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
18.560 34.430 17.750 25.780 5,306,269 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.