Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,130.8
-8.8 (-0.28%)

 

  • STI Straits Times Index
    3,130.8
    -8.8 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.0
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,256.2
    -180.6 (-0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,520.5
    2.2 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,967.3
    -323.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 365.3M
  • Value: 303.2M
  • Rise: 82
  • Fall: 131
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.007
MarcoPolo Marine0.030-
SinoCloud0.001-
OTS Holdings0.285+0.285
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.400-
Yinda Infocomm0.300+0.005
Chasen0.066+0.002
Hong Lai Huat0.101+0.004
Jiutian Chemical0.087-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,445.2 +8.3
HSCEI 10,558.8 -4.2
Jakarta 6,041.9 -36.7
Nikkei 225 28,948.9 -342.1
SSE Comp 3,530.7 +12.4
Shanghai A 3,700.8 +13.0
Shanghai B 251.0 -1.8
KOSPI 3,262.6 -16.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SK TELECOM ADR EACH REPR 0.11111 KRW500 SK TELECOM ADR EACH REPR 0.11111 KRW500
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 32.170 Change: -0.730 High: 32.830 Remarks: -
Change (%): -2.22 Low: 32.140
Open 32.830 Yesterday's Close 32.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 361,633 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.94663 Trailing EPS (USD) e 2.31977 NAV (USD) b 32.0144
PE a 16.526 Trailing PE f 13.868 Price / NAV b 1.0049
Dividend (USD) d 0.783302 Cash In Hand (USD) g 1.6776 Issued & Paid-up Shares c 648,548,000
Dividend Yield (%) d 2.435 Price / Cash In Hand g 19.176 Treasury Shares h -
Market Cap (M) 20,863.789 Enterprise Value (M) 30,314.191
Piotroski F Score 8 Exchange Code SKM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.00 Free Float (%) -
Sector & Industry Communications - Wireless Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SK TELECOM ADR EACH REPR 0.11111 KRW500 NYSE 20,863.789 16.526 13.868 1.0049 2.435
Industry Wireless Telecommunications NYSE 10,537.897 10.455 7.800 1.4132 0.876
Local Peer AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L NYSE 34,765.007 15.954 9.608 3.1274 -
Local Peer ROGERS COMMUNICATIONS INC NYSE 20,389.462 17.179 16.778 2.5446 3.693
Local Peer TIM S.A. SPON ADS EACH REP 5 ORD SHS NYSE 6,076.221 17.000 17.000 1.4613 2.659
Local Peer TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1 NYSE 4,312.000 7.153 7.117 1.6420 -
Local Peer US CELLULAR CORP. NYSE 3,329.340 14.539 15.272 0.7440 -
Local Peer TELEPHONE & DATA SYSTEMS INC NYSE 2,753.271 12.183 12.866 0.5684 2.816
Local Peer AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS NYSE 396.744 0.182 0.110 0.0357 -
Local Peer MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS NYSE 0.001 - - - -
Global Peer T MOBILE USA INC NASDAQ 180,682.483 58.970 59.318 2.7221 -
Global Peer CHINA MOBILE HKEx 975,657.575 8.051 8.051 0.7162 6.905
Global Peer VODAFONE GROUP SPON ADR EACH REP 10 ORD NASDAQ 51,651.785 395.767 395.770 0.7875 5.847
Global Peer ADVANC SET 515,846.730 18.803 18.880 9.2564 4.081
Global Peer AXIATA Bursa 36,507.390 99.975 144.521 2.0982 1.758
Global Peer TPG TELECOM LTD ASX 10,672.612 14.403 14.403 - -
Global Peer IRIDIUM COMMUNICATIONS INC NASDAQ 5,212.355 - - 3.8220 -
Global Peer Tower Bersama Infrastructure Tbk. IDX 66,407,337.315 65.774 63.427 7.1622 1.042
Global Peer MILLICOM INTERNATIONAL CELLULAR NASDAQ 4,250.171 - - 2.0662 -
Global Peer VEON LTD SPON ADR EACH REPR 1 ORD SHS NASDAQ 2,933.739 - - 9.8467 -
Other Global Peers Indosat Tbk. (IDX), DTAC (SET), Smartfren Telecom Tbk. (IDX), TIMECOM (Bursa), StarHub (SGX), GLOBALSTAR INC (NYSE American), GOGO INC (NASDAQ), HUTCHISON TELEC(AUSTRALIA) LTD (ASX), HUTCHTEL HK (HKEx), ORBCOMM INC (NASDAQ), ANTERIX INC (NASDAQ), PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01 (NASDAQ), SMARTONE TELE (HKEx), MNF GROUP LIMITED (ASX), APT SATELLITE (HKEx), SPOK HLDGS INC (NASDAQ), SDC (SET), SAMTEL (SET), Yinda Infocomm (SGX), SYMC (SET), JIANDE INT'L (HKEx), XOX (Bursa), VONEX LTD (ASX), AMTEL (Bursa), SPACETALK LTD (ASX), MNC (Bursa), Edition (SGX), M3TECH (Bursa), FLEXIROAM LTD (ASX), DIRECTEL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.580
-1.77 %
10 Days --0.660
-2.01 %
20 Days -+2.000
+6.63 %
Medium Term Return 3 Months -+6.730
+26.45 %
6 Months -+7.240
+29.04 %
1 Year 14.721+13.450
+150.49 %
Long Term Return 2 Years 15.623+7.660
+94.99 %
3 Years 16.594+8.310
+104.38 %
5 Years 18.510+11.940
+150.52 %
Annualised Return Annualised --
+20.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.450 - 33.590 Change From 1 Year Low +13.720 % Change From 1 Year Low (%) +74.36
Change From 1 Year High -1.420 % Change From 1 Year High (%) -4.23
2 Years Range 14.070 - 33.590 Change From 2 Years Low +18.100 % Change From 2 Years Low (%) +128.64
Change From 2 Years High -1.420 % Change From 2 Years High (%) -4.23
5 Years Range 14.070 - 33.590 Change From 5 Years Low +18.100 % Change From 5 Years Low (%) +128.64
Change From 5 Years High -1.420 % Change From 5 Years High (%) -4.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SK Telecom Co., Ltd. engages in the provision of wireless telecommunication and internet services. Its products include mobile phones, wireless data, information communication, and others. The company was founded on March 29, 1984 and is headquartered in Seoul, South Korea.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 32.830 32.830 32.140 32.170 361,633 -
15 Jun 2021 32.850 32.930 32.590 32.900 266,650 -
14 Jun 2021 33.230 33.230 32.790 32.980 250,937 -
11 Jun 2021 33.530 33.590 33.095 33.240 294,728 -
10 Jun 2021 32.870 33.240 32.870 33.050 356,081 -
09 Jun 2021 32.740 32.910 32.680 32.750 561,403 -
08 Jun 2021 32.910 32.950 32.650 32.700 709,203 -
07 Jun 2021 32.540 32.775 32.410 32.720 890,482 -
04 Jun 2021 32.120 32.600 32.120 32.450 349,443 -
03 Jun 2021 32.310 32.560 32.280 32.500 337,431 -
02 Jun 2021 32.880 32.950 32.740 32.830 258,842 -
01 Jun 2021 33.010 33.260 32.720 32.910 641,397 -
28 May 2021 31.460 32.090 31.340 32.040 618,261 -
27 May 2021 31.600 31.660 31.460 31.560 416,291 -
26 May 2021 31.540 31.670 31.380 31.420 381,366 -
25 May 2021 31.080 31.080 30.750 30.800 204,686 -
24 May 2021 30.850 31.000 30.830 30.920 274,115 -
21 May 2021 30.560 30.640 30.150 30.200 297,571 -
20 May 2021 30.200 30.420 30.180 30.300 121,207 -
19 May 2021 29.980 30.170 29.750 30.170 411,344 -
18 May 2021 30.210 30.460 30.180 30.180 256,866 -
17 May 2021 30.130 30.290 30.000 30.260 300,201 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
32.310 33.590 32.120 32.170 4,377,991 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
29.980 33.590 29.750 32.830 3,625,080 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
29.950 33.590 29.750 30.180 5,204,045 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.