Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.5
15.9 (0.50%)

 

  • STI Straits Times Index
    3,220.5
    15.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.1
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,642.0
    -396.3 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.7
    -32.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,941.4
    -164.6 (-0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,611.6
    -45.3 (-0.68%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 760.9M
  • Value: 472.8M
  • Rise: 153
  • Fall: 101
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Koh Eco0.069+0.012
Raffles Edu0.068+0.009
Tritech0.026+0.003
Vividthree0.074+0.029
GKE0.147+0.008
Zhongxin Fruit0.052+0.007
ThaiBev0.730+0.015
Progen0.054+0.003
Sunrise Shares0.088+0.005
Boldtek0.109-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,642.0 -396.3
HSCEI 9,095.3 -164.2
Jakarta 6,605.4 -51.5
Nikkei 225 28,944.4 -161.6
SSE Comp 3,564.7 -32.9
Shanghai A 3,735.9 -34.5
Shanghai B 276.0 -1.3
KOSPI 3,021.1 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SKILLSOFT CORP SKILLSOFT CORP
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 12.540 Change: +0.210 High: 12.630 Remarks: -
Change (%): +1.70 Low: 12.310
Open 12.310 Yesterday's Close 12.329999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 301,423 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.54456 Trailing EPS (USD) e -0.24231 NAV (USD) b 7.9715
PE a - Trailing PE f - Price / NAV b 1.5731
Dividend (USD) d - Cash In Hand (USD) g 0.7930 Issued & Paid-up Shares c 133,059,000
Dividend Yield (%) d - Price / Cash In Hand g 15.813 Treasury Shares h -
Market Cap (M) 1,668.560 Enterprise Value (M) 2,081.027
Piotroski F Score 2 Exchange Code SKIL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 48.2
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKILLSOFT CORP NYSE 1,668.560 - - 1.5731 -
Industry Packaged Software NYSE 23,130.997 233.622 123.616 10.0749 0.194
Local Peer SALESFORCE.COM INC NYSE 288,912.690 70.951 122.837 5.2038 -
Local Peer ORACLE CORP NYSE 265,113.256 19.287 19.000 -172.0419 1.274
Local Peer SHOPIFY INC NYSE 170,140.121 532.504 69.375 16.8114 -
Local Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 179,029.305 30.524 26.262 4.3881 1.076
Local Peer SNOWFLAKE INC NYSE 102,980.016 - - 20.7413 -
Local Peer UBER TECHNOLOGIES INC NYSE 89,181.238 - - 6.2914 -
Local Peer TWILIO INC NYSE 62,696.716 - - 5.8627 -
Local Peer ROPER TECHNOLOGIES INC NYSE 51,480.648 54.207 61.943 - 0.428
Local Peer PALANTIR TECH INC NYSE 49,843.686 - - 24.0914 -
Local Peer VEEVA SYSTEMS INC NYSE 49,553.449 130.405 116.788 18.9129 -
Local Peer ROBLOX CORPORATION NYSE 46,524.070 - - 88.3368 -
Local Peer UNITY SOFTWARE INC NYSE 41,705.455 - - 21.1727 -
Other Local Peers DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS (NYSE), PAYCOM SOFTWARE INC (NYSE), BILL COM HLDGS INC (NYSE), UIPATH INC (NYSE), ASANA INC (NYSE), RINGCENTRAL INC (NYSE), DYNATRACE INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), SENTINELONE INC (NYSE), ELASTIC N V (NYSE), AVALARA INC (NYSE), LIGHTSPEED COMMERCE INC (NYSE), PROCORE TECHNOLOGIES INC (NYSE), IRONSOURCE LTD (NYSE), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), ANAPLAN INC (NYSE), DOLBY LABORATORIES INC (NYSE), SMARTSHEET INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), CCC INTELLIGENT SOLUTIONS HLDGS INC (NYSE), CLEAR SECURE INC (NYSE), TERADATA CORPORATION (NYSE), BLACKBERRY LTD (NYSE), CLEARWATER ANALYTICS HLDGS INC (NYSE), DOUBLEVERIFY HLDGS INC (NYSE), MEDALLIA INC (NYSE), ENGAGESMART INC (NYSE), ALTERYX INC (NYSE), POWERSCHOOL HLDGS INC (NYSE), C3.AI INC (NYSE), ENVESTNET INC (NYSE), SPRINKLR INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), OLO INC (NYSE), DATTO HLDG CORP (NYSE), PAGERDUTY INC (NYSE), INSTRUCTURE HLDGS INC (NYSE), PHREESIA INC (NYSE), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), SEMRUSH HOLDINGS INC (NYSE), SOLARWINDS CORPORATION (NYSE), CS DISCO INC (NYSE), ZUORA INC (NYSE), 8X8 INC NEW (NYSE), ENFUSION INC (NYSE), FORGEROCK INC (NYSE), N ABLE INC (NYSE), PING IDENTITY HOLDING CORP (NYSE), EVENTBRITE INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), ZETA GLOBAL HLDGS CORP (NYSE), SIMILARWEB LTD (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), ON24 INC (NYSE), CHANNELADVISOR CORP (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), CONVEY HLDG PARENT INC (NYSE), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), INTELLIGENT SYSTEMS CORP (NYSE), CASTLIGHT HEALTH INC (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE)
Global Peer MICROSOFT CORP HKEx 13,401,601.500 28.200 28.200 12.1539 0.975
Global Peer ADOBE INC NASDAQ 305,701.500 58.118 52.355 21.2087 -
Global Peer INTUIT INC NASDAQ 166,206.522 80.605 80.605 16.8413 0.403
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 106,944.229 - - 362.6207 -
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 82,809.685 123.315 82.550 17.7789 -
Global Peer NETEASE INC SPON ADS EACH REP 25 ORD SHS NASDAQ 66,360.021 37.971 36.578 4.9780 -
Global Peer COINBASE GLOBAL INC NASDAQ 67,389.738 622.508 31.349 14.5757 -
Global Peer AUTODESK INC NASDAQ 68,769.080 56.919 52.308 51.7915 -
Global Peer CROWDSTRIKE HOLDINGS INC NASDAQ 65,526.010 - - 72.4638 -
Global Peer NETEASE INC HKEx 470,249.644 34.692 33.412 4.5424 0.866
Other Global Peers DOCUSIGN INC (NASDAQ), DATADOG INC (NASDAQ), SYNOPSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), ZSCALER INC (NASDAQ), OKTA INC (NASDAQ), APPLOVIN CORP (NASDAQ), MONGODB INC (NASDAQ), ROBINHOOD MARKETS INC (NASDAQ), ANSYS INC (NASDAQ), BILIBILI INC (HKEx), QUALTRICS INTERNATIONAL INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), ARISTOCRAT LEISURE (ASX), COUPA SOFTWARE INCORPORATED (NASDAQ), CONFLUENT INC (NASDAQ), GITLAB INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), MONDAY COM LTD (NASDAQ), XERO LIMITED (ASX), BENTLEY SYSTEMS INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), LYFT INC (NASDAQ), NORTONLIFELOCK INC (NASDAQ), PTC INC (NASDAQ), DLOCAL LTD (NASDAQ), OPEN TEXT CO (NASDAQ), FRESHWORKS INC (NASDAQ), WISETECH GLOBAL LTD (ASX), KINGDEE INTL SOFTWARE GROUP (HKEx), CITRIX SYSTEMS INC (NASDAQ), STONECO LTD (NASDAQ), PLAYTIKA HLDG CORP (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), BUMBLE INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), MCAFEE CORP (NASDAQ), DIGITAL TURBINE INC (NASDAQ), UPWORK INC (NASDAQ), NUTANIX INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), BLACKLINE INC (NASDAQ), AMPLITUDE INC (NASDAQ), MING YUAN CLOUD GROUP HLDGS LTD (HKEx), APPIAN CORPORATION (NASDAQ), DUOLINGO INC (NASDAQ), NCINO INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), CERTARA INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), SPS COMMERCE INC (NASDAQ), EVERBRIDGE INC (NASDAQ), KINGSOFT CORP (HKEx), DEFINITIVE HEALTHCARE CORP (NASDAQ), PAYCOR HCM INC (NASDAQ), JAMF HOLDING CORP (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), FLYWIRE CORP (NASDAQ), MATTERPORT INC (NASDAQ), MIMECAST LIMITED (NASDAQ), QUALYS INC (NASDAQ), WEIMOB INC (HKEx), DUCK CREEK TECHNOLOGIES INC (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), AVIDXCHANGE HLDGS INC (NASDAQ), SCHRODINGER INC (NASDAQ), EVERCOMMERCE INC (NASDAQ), CERENCE INC (NASDAQ), ALTIUM LTD (ASX), BIGCOMMERCE HLDGS INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BLACKBAUD INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), SABRE CORP (NASDAQ), INTEGRAL AD SCIENCE HOLDING CORP (NASDAQ), JFROG LTD (NASDAQ), XD INC (HKEx), DOMO INC (NASDAQ), VERTEX INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), COVETRUS INC (NASDAQ), DOCEBO INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HEALTH CATALYST INC (NASDAQ), ALKAMI TECHNOLOGY INC (NASDAQ), CORSAIR GAMING INC (NASDAQ), 2U INC (NASDAQ), GREENSKY INC (NASDAQ), CHINA YOUZAN LTD (HKEx), PROGRESS SOFTWARE CORP (NASDAQ), BANDWIDTH INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), WALKME LTD (NASDAQ), MEGAPORT LTD (ASX), SUMO LOGIC INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), VOBILE GROUP LTD (HKEx), NEXTERS INC (NASDAQ), COUCHBASE INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), IRESS LIMITED (ASX), VESYNC CO LTD (HKEx), INTAPP INC (NASDAQ), SECUREWORKS CORP (NASDAQ), ASIAINFO TECHNOLOGIES LTD (HKEx), EPLUS INC (NASDAQ), COGNYTE SOFTWARE LTD (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), AGILYSYS INC (NASDAQ), CONSENSUS CLOUD SOLUTIONS INC (NASDAQ), KALTURA INC (NASDAQ), FIRE ROCK HOLDINGS LIMITED (HKEx), QUANTUM-SI INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), CMGE TECHNOLOGY GP LTD (HKEx), IGG INC (HKEx), KAROOOOO LTD (NASDAQ), ARCHOSAUR GAMES INC (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), VERITONE INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), EBIX INC (NASDAQ), MEITU INC (HKEx), SOPHIA GENETICS SA (NASDAQ), NEOGAMES S A (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), INNOVAGE HOLDING CORP (NASDAQ), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), HEALTHSTREAM INC (NASDAQ), 7ROAD HLDGS LTD (HKEx), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ISIGNTHIS LTD (ASX), IDREAMSKY TECHNOLOGY HLDGS LTD (HKEx), RIBBON COMMUNICATIONS INC (NASDAQ), DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EACH REP 0.05 ORD SHS (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), NUIX LTD (ASX), I3 VERTICALS INC (NASDAQ), VIANT TECHNOLOGY INC (NASDAQ), DUBBER CORPORATION LIMITED (ASX), FTC SOLAR INC (NASDAQ), CLEANSPARK INC (NASDAQ), Telefast Indonesia Tbk. (IDX), GAN LTD (NASDAQ), OTONOMO TECHNOLOGIES LTD (NASDAQ), NEWBORN TOWN INC (HKEx), JOY SPREADER GRP INC (HKEx), PLAYSTUDIOS INC (NASDAQ), ABSOLUTE SOFTWARE CORP (NASDAQ), PHUNWARE INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), NITRO SOFTWARE LTD (ASX), BIGTINCAN HOLDINGS LTD (ASX), AUDINATE GROUP LIMITED (ASX), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), GAMBLING.COM GROUP LIMITED (NASDAQ), ISOPLEXIS CORP (NASDAQ), RED VIOLET INC (NASDAQ), THORNE HEALTHTECH INC (NASDAQ), INFOMEDIA (ASX), FATHOM HLDGS INC (NASDAQ), INTELLICENTRICS GLOBAL HOLDINGS LTD (HKEx), ESPORTS TECHNOLOGIES INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), ELMO SOFTWARE LTD (ASX), HIPAGES GROUP HOLD (ASX), VASTA PLATFORM LTD (NASDAQ), ONDAS HOLDINGS INC (NASDAQ), FORIAN INC (NASDAQ), NVE CORP (NASDAQ), EROAD LIMITED (ASX), REMARK HOLDINGS INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), GREENBOX POS (NASDAQ), FRIENDTIMES INC (HKEx), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), ATERIAN INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), RHIPE LIMITED (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), READYTECH HOLDINGS (ASX), ALCIDION GROUP LIMITED (ASX), 3P LEARNING LIMITED (ASX), ICAD INC (NASDAQ), MOTORSPORT GAMES INC (NASDAQ), HOMELAND INTERACTIVE TECHNOLOGY LTD (HKEx), DUIBA GROUP LTD (HKEx), BEYOND AIR INC (NASDAQ), AS (SET), Distribusi Voucher Nusantara Tbk. (IDX), CYNGN INC (NASDAQ), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), CENTURY SAGE SCIENTIFIC HLDG LTD (HKEx), WHISPIR LIMITED (ASX), REVENUE (Bursa), INTEGRATED RESEARCH (ASX), BIOTRICITY INC (NASDAQ), SOC TELEMED INC (NASDAQ), GREENIDGE GENERATION HLDGS INC (NASDAQ), PLAYSIDE STUDIOS LTD (ASX), GOLDPAC GROUP LIMITED (HKEx), NEWLINK TECHNOLOGY INC (HKEx), ZENVIA INC (NASDAQ), BRAGG GAMING GROUP INC (NASDAQ), DATCHAT INC (NASDAQ), RENRUI HUMAN RES TECH HLDS LTD (HKEx), ASURE SOFTWARE INC (NASDAQ), MACH7 TECHNOLOGIES (ASX), ZENGAME TECHNOLOGY HLDG LTD (HKEx), YOJEE LTD (ASX), AI-MEDIA TECHNOLOGIES LTD (ASX), RADCOM (NASDAQ), Kresna Graha Investama Tbk. (IDX), SRAX INC (NASDAQ), CIRRALTO LTD (ASX), PARTS ID INC (NYSE American), VERB TECHNOLOGY COMPANY INC (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), MICROLN (Bursa), GLORY SUN LAND GROUP LTD (HKEx), PLEXURE GROUP LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), PEKING UNIV RES (HLDGS) CO LIMITED (HKEx), ZEDGE INC (NYSE American), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), ANSARADA GROUP LTD (ASX), ENERGY ONE LIMITED (ASX), IXUP LTD (ASX), ADVANCED HUMAN IMAGING LTD (ASX), MAGGIE BEER HOLDINGS LTD (ASX), LVJI TECHNOLOGY HLDGS INC. (HKEx), SINO-ENTERTAINMENT TECH HLDGS LTD (HKEx), WANKA ONLINE INC (HKEx), NOVATTI GROUP LTD (ASX), GLIMPSE GROUP INC (THE) (NASDAQ), MEDADVISOR LIMITED (ASX), MOVANO INC (NASDAQ), IOUPAY LTD (ASX), NCT (Bursa), BM TECHNOLOGIES INC (NYSE American), LAYBUY GROUP HOLDINGS LTD (ASX), Solusi Sinergi Digital Tbk. (IDX), BEIJING BEIDA JADE BIRD UNIVERSAL S (HKEx), ALFI INC (NASDAQ), VINVEST (Bursa), RECKON (ASX), Trimegah Karya Pratama Tbk. (IDX), LIVETILES LTD (ASX), XREF LIMITED (ASX), A8 NEW MEDIA GROUP (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), TAKUNG ART CO LTD (NYSE American), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), LIVEHIRE LIMITED (ASX), NETLINKZ LIMITED (ASX), VECTION TECHNOLOGIES LTD (ASX), EZFILL HLDGS INC (NASDAQ), CHANGYOU ALLIANCE GROUP LTD (HKEx), DUG TECHNOLOGY LTD (ASX), OMNIQ CORP (NASDAQ), ADACEL TECHNOLOGIES (ASX), EFORCE (Bursa), REALNETWORKS INC (NASDAQ), SEQUOIA FINANCIAL GROUP LTD (ASX), PALTALK INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), VIQ SOLUTIONS INC (NASDAQ), GEFEN INTERNATIONAL A.I. LTD (ASX), VERSUS SYSTEMS INC (NASDAQ), VCOM (SET), MIND C.T.I (NASDAQ), DIGITALX LIMITED (ASX), ENGINE GAMING AND MEDIA INC (NASDAQ), TECHBND (Bursa), AlphaDX (SGX), MSL SOLUTIONS LTD (ASX), SHARPLINK GAMING LTD (NASDAQ), OMESTI (Bursa), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), JAG (Bursa), INFOBIRD CO LTD (NASDAQ), INTELLIHR LTD (ASX), SMART PARKING LIMITED (ASX), B52 (SET), PROPHECY INTERNATIONAL HLDGS (ASX), WILLOW (Bursa), RIGHTCROWD LTD (ASX), PAYGROUP LTD (ASX), CUSCAPI (Bursa), RGTECH (Bursa), BSQUARE CORP (NASDAQ), BILL IDENTITY LTD (ASX), FINGERTANGO INC (HKEx), EMYRIA LTD (ASX), PAINCHEK LTD (ASX), K-TIG LTD (ASX), KUBIENT INC (NASDAQ), ICANDY INTERACTIVE LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), RESAPP HEALTH LIMITED (ASX), CYREN LTD (NASDAQ), AIMFLEX (Bursa), BUTN LTD (ASX), AMESITE INC (NASDAQ), GPACKET (Bursa), JIU ZUN DIGITAL INTERACTIVE ENT GP (HKEx), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), DOUUGH LTD (ASX), CONTROL BIONICS LTD (ASX), APPASIA (Bursa), ACTIVEPORT GROUP LTD (ASX), SIGMA LABS INC (NASDAQ), ZEBIT INC CDI (ASX), G3 (Bursa), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), TINYBEANS GROUP PTY LTD (ASX), Global Sukses Solusi Tbk. (IDX), AUDDIA INC (NASDAQ), NOVAMSC (Bursa), MOQ LTD (ASX), ADVERITAS LTD (ASX), CHANGE FINANCIAL LTD (ASX), WHITEHAWK LTD (ASX), HERAMED LTD (ASX), CMON LTD (HKEx), VERIFYME INC (NASDAQ), HSC TECHNOLOGY GROUP LTD (ASX), LIQUID MEDIA GROUP LTD (NASDAQ), COMMS GROUP LTD (ASX), MTOUCHE (Bursa), ANACLE SYSTEMS LTD (HKEx), KNOSYS LIMITED (ASX), VIXTEL TECHNOLOGIES HOLDINGS LTD (HKEx), INUVO INC (NYSE American), FORGAME HOLDINGS LIMITED (HKEx), READCLOUD LTD (ASX), WELLFULLY LTD (ASX), NEXGRAM (Bursa), WAY 2 VAT LTD (ASX), IDENTITII LTD (ASX), SCWORX CORP (NASDAQ), MY SIZE INC (NASDAQ), GLOBAL STRATEGIC GROUP LIMITED (HKEx), Cashlez Worldwide Indonesia Tbk. (IDX), EMERGE GAMING LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), AMTEL (Bursa), CROPLOGIC LTD (ASX), DIGITAL HOLLYWOOD INTERACTIVE LTD (HKEx), VC (Bursa), CROWD MEDIA HOLDINGS LTD (ASX), ECOHLDS (Bursa), VSOLAR (Bursa), CREATIVE REALITIES INC (NASDAQ), HYDRIX LTD (ASX), MIGHTY KINGDOM LTD (ASX), BOSA TECHNOLOGY HLDGS LTD (HKEx), 9 SPOKES INTERNATIONAL LTD (ASX), BEAUTIFUL CHINA HLDGS COMPANY LTD (HKEx), GLOBAL HEALTH LIMITED (ASX), TIMELESS SOFTWARE (HKEx), APPLYFLOW LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), CHINA INFORMATION TECHNOLOGY DEVELO (HKEx), SHENGHUA LANDE SCITECH LTD (HKEx), V2Y Corp (SGX), ROOLIFE GROUP LTD (ASX), ENTERPRISE DEVELOPMENT HOLDINGS LTD (HKEx), Yelooo Integra Datanet Tbk. (IDX), YPB GROUP LTD (ASX), ICETANA LIMITED (ASX), CHAMPION TECHNOLOGY HOLDINGS LTD BM (HKEx), REGISTRY DIRECT LTD (ASX), NOVACON TECHNOLOGY GROUP LTD (HKEx), REWARDLE HOLDINGS LIMITED (ASX), PROPELL HOLDINGS LTD (ASX), NANOVEU LIMITED (ASX), OAKRIDGE INTERNATIONAL LTD (ASX), REDIDEA (Bursa), FRUGL GROUP LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), JAYEX TECHNOLOGY LTD (ASX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), NORWOOD SYSTEMS (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), AURUM PACIFIC(CHINA)GROUP LTD (HKEx), LOVE GROUP GLOBAL LTD (ASX), TOMIZONE LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), INVIGOR GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.16 %
10 Days --0.010
-0.08 %
20 Days -+1.020
+8.85 %
Medium Term Return 3 Months -+3.690
+41.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.560 - 12.800 Change From 1 Year Low +3.980 % Change From 1 Year Low (%) +46.50
Change From 1 Year High -0.260 % Change From 1 Year High (%) -2.03
2 Years Range 8.560 - 12.800 Change From 2 Years Low +3.980 % Change From 2 Years Low (%) +46.50
Change From 2 Years High -0.260 % Change From 2 Years High (%) -2.03
5 Years Range 8.560 - 12.800 Change From 5 Years Low +3.980 % Change From 5 Years Low (%) +46.50
Change From 5 Years High -0.260 % Change From 5 Years High (%) -2.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Skillsoft Corp. is a global software and technology company. It provides digital learning, training, and talent solutions. The company is headquartered in Clonskeagh, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 12.310 12.630 12.310 12.540 301,423 -
25 Oct 2021 12.020 12.460 12.020 12.330 257,284 -
22 Oct 2021 12.290 12.310 12.020 12.120 224,202 -
21 Oct 2021 12.435 12.440 12.160 12.300 173,404 -
20 Oct 2021 12.710 12.710 12.500 12.520 287,495 -
19 Oct 2021 12.680 12.750 12.550 12.690 424,711 -
18 Oct 2021 12.580 12.750 12.380 12.660 299,521 -
15 Oct 2021 12.700 12.800 12.570 12.640 451,083 -
14 Oct 2021 12.570 12.770 12.530 12.670 571,105 -
13 Oct 2021 12.290 12.570 12.270 12.550 331,625 -
12 Oct 2021 12.130 12.280 12.090 12.270 317,009 -
11 Oct 2021 12.020 12.280 12.020 12.100 248,119 -
08 Oct 2021 12.090 12.150 11.990 12.080 146,850 -
07 Oct 2021 12.070 12.210 12.030 12.120 186,228 -
06 Oct 2021 11.970 12.070 11.750 12.030 402,867 -
05 Oct 2021 11.910 12.080 11.770 12.050 366,575 -
04 Oct 2021 11.860 11.970 11.720 11.880 472,619 -
01 Oct 2021 11.740 11.880 11.480 11.830 511,026 -
30 Sep 2021 11.460 11.730 11.430 11.690 493,552 -
29 Sep 2021 11.460 11.600 11.360 11.520 433,720 -
28 Sep 2021 11.240 11.640 11.130 11.490 325,437 -
27 Sep 2021 11.260 11.440 11.160 11.280 254,869 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
12.290 12.800 12.020 12.540 3,321,853 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
11.460 12.800 11.360 12.270 3,578,565 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
9.440 12.800 9.350 11.490 15,452,485 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.