Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.9
5.8 (0.18%)

 

  • STI Straits Times Index
    3,114.9
    5.8 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.6
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,485.7
    175.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,559.7
    2.3 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,935.3
    51.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.6
    13.7 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 319.8M
  • Value: 254.3M
  • Rise: 145
  • Fall: 87
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.189-
Pan Asian0.088+0.014
Matex Intl0.036+0.004
LifeBrandz0.005-
Genting Sing0.865-0.005
Kitchen Culture0.101+0.004
Metal Component0.058+0.002
Hanwell0.450+0.020
ThaiBev0.690+0.005
MarcoPolo Marine0.029-

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,482.3 +172.5
HSCEI 10,535.7 +65.9
Jakarta 6,101.6 +13.7
Nikkei 225 28,935.3 +51.2
SSE Comp 3,559.7 +2.3
Shanghai A 3,731.3 +2.4
Shanghai B 250.9 +0.3
KOSPI 3,271.3 +7.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SKE SAKOL ENERGY PUBLIC COMPANY LTD
Updated on 22 Jun 2021 (End of trading day)
Last (THB): 1.090 Change: +0.040 High: 1.100 Remarks: -
Change (%): +3.81 Low: 1.060
Open 1.070 Yesterday's Close 1.05
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 2,301 Sell Volume ('00) 23,308
Cumulative Volume ('00) 234,217 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03341 Trailing EPS (THB) e 0.02673 NAV (THB) b 0.9860
PE a 32.625 Trailing PE f 40.775 Price / NAV b 1.1055
Dividend (THB) d - Cash In Hand (THB) g 0.1494 Issued & Paid-up Shares c 1,116,000,000
Dividend Yield (%) d - Price / Cash In Hand g 7.296 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,216.440
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,216.440
Piotroski F Score 7 Exchange Code SKE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 55.68 6-Month VWAP 1.033 Free Float (%) 21.3
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKE SET 1,216.440 13.714 40.775 1.1055 -
Industry Oil & Gas Production SET 1,802.340 96.673 120.827 3.8534 0.387
Global Peer CONOCOPHILLIPS NYSE 82,031.242 - 4,101.563 1.9009 2.200
Global Peer CNOOC HKEx 400,041.600 14.265 14.265 0.7780 5.022
Global Peer EOG RESOURCES INC NYSE 49,577.245 - 791.779 2.3879 1.766
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 43,199.266 - 24.760 1.6339 3.473
Global Peer PIONEER NATURAL RESOURCES CO NYSE 39,573.893 - - 2.1809 0.914
Global Peer HESS CORPORATION NYSE 27,332.269 - - 4.8669 1.123
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 28,011.904 - - 3.2809 2.727
Global Peer GULFPORT ENERGY CORP NYSE 20,579.378 - - -71.5209 -
Global Peer CENOVUS ENERGY INC NYSE 19,932.999 - - 1.0846 0.287
Global Peer DEVON ENERGY CORP NYSE 19,318.726 - - 2.3128 1.028
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), WOODSIDE PETROLEUM (ASX), CONTINENTAL RESOURCES INC (NYSE), SANTOS LIMITED (ASX), MARATHON OIL CORPORATION (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), ANTERO RESOURCES CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CHINA RISUN GP (HKEx), CALIFORNIA RESOURCES CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), SM ENERGY COMPANY (NYSE), CALLON PETROLEUM CO (NYSE), BEACH ENERGY LTD (ASX), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), OASIS PETROLEUM INC (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), ENERPLUS CORPORATION (NYSE), CHINA SUNTIEN (HKEx), KOSMOS ENERGY LTD (NA) (NYSE), COMSTOCK RESOURCES INC (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), Medco Energi Internasional Tbk. (IDX), NORTHERN OIL & GAS INC (NEV) (NYSE American), LAREDO PETROLEUM INC (NYSE), GEOPARK LIMITED (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), AAG ENERGY (HKEx), BERRY CORPORATION (NASDAQ), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), SENEX ENERGY LIMITED (ASX), PENN VIRGINIA CORP (NASDAQ), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), GRAN TIERRA ENERGY INC (NYSE American), COOPER ENERGY LIMITED (ASX), SILVERBOW RESOURCES INC (NYSE), CARNARVON PETROLEUM LTD (ASX), BOSS ENERGY LTD (ASX), SALT LAKE POTASH LIMITED (ASX), BATTALION OIL CORP (NYSE American), SANDRIDGE ENERGY INC (NYSE), SUCHUANG GAS (HKEx), 88 ENERGY LIMITED (ASX), VAALCO ENERGY INC (NYSE), Rex Intl (SGX), ELIXIR ENERGY LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), Elnusa Tbk. (IDX), RING ENERGY INC (NYSE American), STABILIS SOLUTIONS INC (NASDAQ), Apexindo Pratama Duta Tbk. (IDX), TRANSGLOBE ENERGY CORP (NASDAQ), CHINA ENERGY (HKEx), CHALLENGER EXPLORATION LTD (ASX), CONTANGO OIL & GAS CO (NYSE American), HORIZON OIL LIMITED NL (ASX), SUNSHINE OIL (HKEx), EPSILON ENERGY LTD (NASDAQ), PHX MINERALS INC (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), LEIGH CREEK ENERGY LIMITED (ASX), BYRON ENERGY LIMITED (ASX), ENSERVCO CORP (NYSE American), FAR LIMITED (ASX), Energi Mega Persada Tbk. (IDX), GREENVALE MINING LIMITED (ASX), VOC ENERGY TRUST (NYSE), BLUE ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), CROSS TIMBERS ROYALTY TRUST (NYSE), CENTRAL PETROLEUM LIMITED (ASX), CALIMA ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), ODYSSEY GOLD LTD (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), NEW ZEALAND OIL & GAS (ASX), NUENERGY GAS LTD (ASX), KINETIKO ENERGY LT (ASX), BROOKSIDE ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), POLYARD PETRO (HKEx), MELBANA ENERGY LTD (ASX), COMET RIDGE (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), TALON ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), KrisEnergy (SGX), NORWEST ENERGY NL (ASX), OTTO ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), PO VALLEY ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), U.S.ENERGY CORP (NASDAQ), PILOT ENERGY LIMITED (ASX), HARTSHEAD RESOURCES NL (ASX), Interra Resource^ (SGX), CapAllianz (SGX), MIE HOLDINGS (HKEx), MEXCO ENERGY CORP (NYSE American), TLOU ENERGY LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), ENEGEX LTD (ASX), PERSTA (HKEx), CAMBER ENERGY INC (NYSE American), OILEX LTD (ASX), ADX ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), CHINA CBM (HKEx), QEM LTD (ASX), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), WHITEBARK ENERGY LTD (ASX), GLOBAL OIL & GAS LTD (ASX), MESA ROYALTY TRUST (NYSE), SACGASCO LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), GREAT NORTHERN MINERALS LIMITED (ASX), 3D OIL LIMITED (ASX), LION ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), XSTATE RESOURCES (ASX), CAPRICE RESOURCES LTD (ASX), PETSEC ENERGY LTD (ASX), NauticAWT (SGX), PROMINENCE ENERGY (ASX), CYCLIQ GROUP LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), TAMASKA OIL & GAS LTD (ASX), ICON ENERGY(AU) (ASX), GAS2GRID LIMITED (ASX), OCTANEX LTD (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), K2 ENERGY LIMITED (ASX), BASS OIL LTD (ASX), KEY PETROLEUM LTD (ASX), NEW ENERGY MINERALS LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), SKY AND SPACE COMPANY LTD (ASX), CORELLA RESOURCES LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.87 %
10 Days --0.020
-1.80 %
20 Days ---
Medium Term Return 3 Months -+0.249
+29.61 %
6 Months 0.030+0.500
+89.83 %
1 Year 0.030+0.297
+41.24 %
Long Term Return 2 Years 0.055+0.046
+9.67 %
3 Years 0.115-0.118
-0.25 %
Annualised Return Annualised --
-0.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.474 - 1.230 Change From 1 Year Low +0.616 % Change From 1 Year Low (%) +130.10
Change From 1 Year High -0.140 % Change From 1 Year High (%) -11.38
2 Years Range 0.367 - 1.266 Change From 2 Years Low +0.723 % Change From 2 Years Low (%) +196.76
Change From 2 Years High -0.176 % Change From 2 Years High (%) -13.92
5 Years Range 0.367 - 2.378 Change From 5 Years Low +0.723 % Change From 5 Years Low (%) +196.76
Change From 5 Years High -1.288 % Change From 5 Years High (%) -54.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sakol Energy Public Co., Ltd. provides services of compressing NGV to the natural gas transportation vehicles of PTT, which distributes to Private Mother Station (PMS) or Daughter Station. The company also engages in PMS, producing and selling of compressed bio methane gas station and biomass power plant business of mae krating. Sakol Energy Public was founded on January 16, 2009 and is headquartered in Pathum Thani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 1.070 1.100 1.060 1.090 23,421,700 1.0815
21 Jun 2021 1.060 1.070 1.050 1.050 8,646,900 1.0547
18 Jun 2021 1.050 1.090 1.050 1.070 16,822,000 1.0655
17 Jun 2021 1.070 1.080 1.040 1.050 16,909,500 1.0549
16 Jun 2021 1.060 1.080 1.060 1.070 6,877,400 1.0646
15 Jun 2021 1.080 1.090 1.060 1.070 8,188,600 1.0728
14 Jun 2021 1.090 1.090 1.060 1.080 10,537,100 1.0739
11 Jun 2021 1.070 1.120 1.060 1.090 38,196,600 1.0960
10 Jun 2021 1.050 1.080 1.040 1.060 31,170,900 1.0630
09 Jun 2021 1.110 1.130 1.090 1.100 12,042,700 1.0996
08 Jun 2021 1.120 1.140 1.100 1.110 18,900,200 1.1143
07 Jun 2021 1.130 1.140 1.110 1.120 12,040,500 1.1222
04 Jun 2021 1.120 1.140 1.120 1.130 22,655,700 1.1278
02 Jun 2021 1.140 1.150 1.090 1.100 32,677,800 1.1191
01 Jun 2021 1.050 1.120 1.050 1.120 42,017,100 1.0892
31 May 2021 1.050 1.050 1.020 1.040 17,504,400 1.0299
28 May 2021 1.060 1.070 1.040 1.050 10,972,400 1.0558
27 May 2021 1.090 1.090 1.050 1.070 15,696,200 1.0681
25 May 2021 1.040 1.110 1.030 1.090 23,269,900 1.0805
24 May 2021 1.060 1.090 1.030 1.060 33,531,500 1.0565
21 May 2021 1.100 1.230 1.100 1.110 324,808,300 1.1787
20 May 2021 1.120 1.120 1.090 1.100 22,089,600 1.0998
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
1.110 1.130 1.040 1.090 172,813,400 -
Previous 2 Weeks
(24 May 2021 to 08 Jun 2021)
1.060 1.130 1.030 1.110 229,265,700 -
4 Weeks from
(22 Apr 2021 to 21 May 2021)
1.025 1.130 0.957 1.110 2,085,080,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.