Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SKE SAKOL ENERGY PUBLIC COMPANY LTD
Updated on 17 Sep 2021 (End of trading day)
Last (THB): 1.050 Change: -0.020 High: 1.080 Remarks: -
Change (%): -1.87 Low: 1.040
Open 1.080 Yesterday's Close 1.07
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 24,726 Sell Volume ('00) 7,967
Cumulative Volume ('00) 118,671 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03341 Trailing EPS (THB) e 0.02680 NAV (THB) b 0.8967
PE a 31.428 Trailing PE f 39.185 Price / NAV b 1.1710
Dividend (THB) d 0.012500 Cash In Hand (THB) g 0.0927 Issued & Paid-up Shares c 1,116,000,000
Dividend Yield (%) d 1.190 Price / Cash In Hand g 11.327 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,171.800
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,647.022
Piotroski F Score 8 Exchange Code SKE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 54.51 6-Month VWAP 1.086 Free Float (%) 21.3
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKE SET 1,171.800 31.428 39.185 1.1710 1.190
Industry Oil & Gas Production SET 1,780.020 95.476 119.048 3.5574 0.392
Global Peer CONOCOPHILLIPS NYSE 79,313.708 - 42.849 1.7913 2.276
Global Peer CNOOC HKEx 360,305.325 12.848 6.358 0.6563 5.576
Global Peer EOG RESOURCES INC NYSE 43,188.050 - 22.985 2.0683 2.027
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 41,009.558 - 12.690 1.4846 3.659
Global Peer PIONEER NATURAL RESOURCES CO NYSE 38,308.882 - 115.388 1.6922 0.945
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 25,518.978 - - 3.0086 2.993
Global Peer HESS CORPORATION NYSE 22,346.004 - - 4.0718 1.374
Global Peer DEVON ENERGY CORP NYSE 20,519.870 - 76.853 2.4431 0.968
Global Peer CONTINENTAL RESOURCES INC NYSE 15,904.018 - 42.180 2.4148 0.115
Global Peer WOODSIDE PETROLEUM ASX 20,297.878 - 43.662 1.2322 2.439
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), MARATHON OIL CORPORATION (NYSE), SANTOS LIMITED (ASX), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), EQT CORPORATION (NYSE), OIL SEARCH LTD (ASX), ANTERO RESOURCES CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), PDC ENERGY INC (NASDAQ), MAGNOLIA OIL & GAS CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), CHINA RISUN GP (HKEx), SM ENERGY COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), COMSTOCK RESOURCES INC (NYSE), OASIS PETROLEUM INC (NASDAQ), BEACH ENERGY LTD (ASX), CALLON PETROLEUM CO (NYSE), ENERPLUS CORPORATION (NYSE), GULFPORT ENERGY CORP (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), EXTRACTION OIL & GAS INC (NASDAQ), VERMILION ENERGY INC (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), LAREDO PETROLEUM INC (NYSE), TALOS ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), Medco Energi Internasional Tbk. (IDX), FLEX LNG LTD (BM) (NYSE), AAG ENERGY (HKEx), GEOPARK LIMITED (NYSE), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), KAROON ENERGY LTD (ASX), BOSS ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), SANDRIDGE ENERGY INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), EMERALD RESOURCES NL (ASX), PENN VIRGINIA CORP (NASDAQ), HIBISCS (Bursa), 88 ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), SILVERBOW RESOURCES INC (NYSE), COOPER ENERGY LIMITED (ASX), GRAN TIERRA ENERGY INC (NYSE American), CHALLENGER EXPLORATION LTD (ASX), Energi Mega Persada Tbk. (IDX), Rex Intl (SGX), SALT LAKE POTASH LIMITED (ASX), ELIXIR ENERGY LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), Elnusa Tbk. (IDX), VAALCO ENERGY INC (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), RING ENERGY INC (NYSE American), CHINA ENERGY (HKEx), BATTALION OIL CORP (NYSE American), EPSILON ENERGY LTD (NASDAQ), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), SUNSHINE OIL (HKEx), FAR LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), STABILIS SOLUTIONS INC (NASDAQ), GREENVALE MINING LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BYRON ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), CONTANGO OIL & GAS CO (NYSE American), PHX MINERALS INC (NYSE), NORWEST ENERGY NL (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), CALIMA ENERGY LTD (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), LEIGH CREEK ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), COMET RIDGE (ASX), BLUE ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), ENSERVCO CORP (NYSE American), CENTRAL PETROLEUM LIMITED (ASX), FUTURE METALS NL (ASX), NEW ZEALAND OIL & GAS (ASX), ODYSSEY GOLD LTD (ASX), TALON ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), CAMBER ENERGY INC (NYSE American), AUSTRALIS OIL & GAS LTD (ASX), ARMOUR ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), KrisEnergy (SGX), MIE HOLDINGS (HKEx), NUENERGY GAS LTD (ASX), HARTSHEAD RESOURCES NL (ASX), CUE ENERGY RESOURCES (ASX), POLYARD PETRO (HKEx), RPM AUTOMOTIVE GROUP LTD (ASX), VINTAGE ENERGY LTD (ASX), Ratu Prabu Energi Tbk (IDX), PERSTA (HKEx), AXP ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), U.S.ENERGY CORP (NASDAQ), PO VALLEY ENERGY LTD (ASX), Interra Resource^ (SGX), MEXCO ENERGY CORP (NYSE American), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), OILEX LTD (ASX), GLOBAL OIL & GAS LTD (ASX), QEM LTD (ASX), ADX ENERGY LTD (ASX), METGASCO LIMITED (ASX), CHINA CBM (HKEx), BOUNTY OIL & GAS (ASX), SACGASCO LIMITED (ASX), MESA ROYALTY TRUST (NYSE), WHITEBARK ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), CapAllianz (SGX), LION ENERGY LTD (ASX), ENEGEX LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), XSTATE RESOURCES (ASX), CAPRICE RESOURCES LTD (ASX), 3D OIL LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), PROMINENCE ENERGY LTD (ASX), EMPEROR ENERGY LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), PANCONTINENTAL OIL & GAS (ASX), PETSEC ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), OCTANEX LTD (ASX), TAMASKA OIL & GAS LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), KEY PETROLEUM LTD (ASX), IPB PETROLEUM LIMITED (ASX), NauticAWT (SGX), ICON ENERGY(AU) (ASX), BASS OIL LTD (ASX), CARBON MINERALS LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.94 %
10 Days --0.030
-2.78 %
20 Days -+0.030
+2.94 %
Medium Term Return 3 Months --0.020
-1.87 %
6 Months -+0.180
+20.69 %
1 Year 0.030+0.480
+89.47 %
Long Term Return 2 Years 0.055-0.013
+3.95 %
3 Years 0.115-0.245
-10.04 %
Annualised Return Annualised --
-3.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.474 - 1.300 Change From 1 Year Low +0.576 % Change From 1 Year Low (%) +121.66
Change From 1 Year High -0.250 % Change From 1 Year High (%) -19.23
2 Years Range 0.367 - 1.300 Change From 2 Years Low +0.683 % Change From 2 Years Low (%) +185.87
Change From 2 Years High -0.250 % Change From 2 Years High (%) -19.23
5 Years Range 0.367 - 2.378 Change From 5 Years Low +0.683 % Change From 5 Years Low (%) +185.87
Change From 5 Years High -1.328 % Change From 5 Years High (%) -55.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sakol Energy Public Co., Ltd. provides services of compressing NGV to the natural gas transportation vehicles of PTT, which distributes to Private Mother Station (PMS) or Daughter Station. The firm also engages in PMS, producing and selling of compressed bio methane gas station and biomass power plant business of mae krating. The company was founded on January 16, 2009 and is headquartered in Pathum Thani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 1.080 1.080 1.040 1.050 11,867,100 1.0553
16 Sep 2021 1.080 1.100 1.070 1.070 34,766,000 1.0852
15 Sep 2021 1.060 1.100 1.060 1.070 30,762,300 1.0792
14 Sep 2021 1.070 1.070 1.050 1.060 9,352,500 1.0617
13 Sep 2021 1.060 1.090 1.050 1.060 20,988,100 1.0669
10 Sep 2021 1.060 1.070 1.040 1.060 17,608,100 1.0560
09 Sep 2021 1.060 1.090 1.050 1.050 22,134,100 1.0581
08 Sep 2021 1.060 1.080 1.050 1.060 16,320,900 1.0616
07 Sep 2021 1.120 1.140 1.060 1.060 74,632,900 1.0996
06 Sep 2021 1.080 1.120 1.060 1.100 69,293,100 1.0969
03 Sep 2021 1.080 1.110 1.070 1.080 20,296,300 1.0841
02 Sep 2021 1.070 1.110 1.070 1.080 30,015,700 1.0893
01 Sep 2021 1.070 1.080 1.050 1.070 16,737,400 1.0625
31 Aug 2021 1.110 1.130 1.070 1.070 84,483,800 1.0998
30 Aug 2021 1.050 1.090 1.030 1.090 58,172,700 1.0682
27 Aug 2021 1.030 1.050 1.030 1.030 9,512,400 1.0389
26 Aug 2021 1.050 1.050 1.020 1.030 13,672,500 1.0365
25 Aug 2021 1.040 1.070 1.030 1.050 20,907,000 1.0480
24 Aug 2021 1.030 1.060 1.020 1.030 30,676,500 1.0434
23 Aug 2021 1.020 1.040 1.010 1.020 9,818,900 1.0216
20 Aug 2021 1.050 1.050 1.000 1.020 29,219,500 1.0307
19 Aug 2021 1.000 1.010 0.980 0.980 12,055,300 0.9921
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
1.080 1.140 1.040 1.050 307,725,100 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
1.020 1.140 1.010 1.080 294,293,200 -
4 Weeks from
(21 Jul 2021 to 20 Aug 2021)
1.070 1.140 1.040 1.020 624,135,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.