Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,120.2
1.5 (0.05%)

 

  • STI Straits Times Index
    3,120.2
    1.5 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,558.5
    -6.3 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,846.5
    29.4 (0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,561.7
    -4.5 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,858.2
    -16.7 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,015.0
    -19.5 (-0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 686.7M
  • Value: 486.1M
  • Rise: 141
  • Fall: 145
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
YZJ Shipbldg SGD1.400+0.020
Trendlines0.113+0.002
AP Strategic0.002-
Rex Intl0.188+0.003
Singtel2.310+0.010
Adventus0.011-0.001
Genting Sing0.860-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,891.0 +74.0
HSCEI 10,694.9 +20.9
Jakarta 6,015.0 -19.5
Nikkei 225 28,854.6 -20.3
SSE Comp 3,568.9 +2.7
Shanghai A 3,740.9 +2.8
Shanghai B 253.2 +1.6
KOSPI 3,281.8 +5.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIX FLAGS ENT CORP NEW SIX FLAGS ENTERTAINMENT CORPORATION
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 44.430 Change: +0.160 High: 44.900 Remarks: -
Change (%): +0.36 Low: 44.220
Open 44.770 Yesterday's Close 44.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,217,303 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.95809 Trailing EPS (USD) e -5.09034 NAV (USD) b -14.4799
PE a - Trailing PE f - Price / NAV b -3.0684
Dividend (USD) d 0.249075 Cash In Hand (USD) g 0.7367 Issued & Paid-up Shares c 85,391,800
Dividend Yield (%) d 0.561 Price / Cash In Hand g 60.309 Treasury Shares h -
Market Cap (M) 3,793.958 Enterprise Value (M) 7,079.699
Piotroski F Score 0 Exchange Code SIX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.41 Free Float (%) 98.0
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIX FLAGS ENT CORP NEW NYSE 3,793.958 - - -3.0684 0.561
Industry Movies/Entertainment NYSE 5,095.718 5132.464 338.965 18.1414 0.279
Local Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 29,253.774 - - -12.6673 0.018
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 20,105.715 - - -27.5212 -
Local Peer DOLBY LABORATORIES INC NYSE 9,914.110 42.851 32.449 3.8309 0.890
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,474.725 33.958 29.931 12.5243 0.834
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 4,561.245 - - 1.6331 -
Local Peer FUBOTV INC NYSE 4,576.382 - - 6.6665 -
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 4,223.503 - - -28.9696 -
Local Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,182.629 - - -16.2283 -
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 2,642.562 - - -3.3625 2.006
Local Peer CINEMARK HOLDINGS INC NYSE 2,696.845 - - 5.2510 1.583
Local Peer MANCHESTER UTD PLC NEW NYSE 2,520.676 - - 4.8135 1.164
Local Peer IMAX CORP NYSE 1,273.244 - - 3.6121 -
Other Local Peers ACCEL ENTERTAINMENT INC (NYSE), MSG NETWORK INC (NYSE), MARCUS CORP (NYSE), EROS STX GLOBAL CORPORATION (NYSE), DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 16,682.034 - - 49.5035 -
Global Peer POP MART HKEx 96,701.291 164.387 164.386 13.3065 0.260
Global Peer ALI PICTURES HKEx 28,713.343 - - 1.7561 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 1,961.467 - - 10.9799 -
Global Peer VIVA CHINA HKEx 11,734.446 9.841 9.841 3.4560 10.763
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 1,982.711 - - 2.3001 1.707
Global Peer CATHAY EDU HKEx 9,827.200 27.636 27.637 3.0357 1.351
Global Peer HKTV HKEx 9,034.294 49.211 49.211 4.3068 -
Global Peer HUANXI MEDIA HKEx 6,641.316 - - 4.5918 -
Global Peer RS SET 23,937.375 45.312 49.662 14.4659 -
Other Global Peers CURIOSITYSTREAM INC (NASDAQ), MAJOR (SET), BJTOTO (Bursa), MEDIA ASIA (HKEx), STRAWBEAR ENT (HKEx), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Accordia Golf Tr (SGX), GHY Culture (SGX), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), IMAX CHINA (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), CHINA STAR ENT (HKEx), GRAMMY (SET), Straco (SGX), DIGITAL DOMAIN (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), HAICHANG HLDG (HKEx), MD Pictures Tbk. (IDX), NEO TELEMEDIA (HKEx), Graha Layar Prima Tbk. (IDX), SAFARI (SET), BRIGHT CULTURE (HKEx), JKN (SET), ETERNITY INV (HKEx), AS (SET), MNC Studios International Tbk. (IDX), Bali Bintang Sejahtera Tbk. (IDX), YGG (SET), EXPERIENCE CO LTD (ASX), MM2 Asia (SGX), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), TRITN (SET), MEI AH ENTER (HKEx), BALLANTYNE STRONG INC (NYSE American), DOLPHIN ENTERTAINMENT INC (NASDAQ), MEDIALINK GROUP (HKEx), MPIC (SET), MPG (SET), HEMP (SET), EZGO TECHNOLOGIES LTD (NASDAQ), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), BOWL AMERICA INC (NYSE American), UNIVERSE ENT (HKEx), KOP (SGX), MATCH (SET), CSR (SET), NIRAKU (HKEx), BRISBANE BRONCOS (ASX), STARRISE MEDIA (HKEx), BEYOND INTERNATIONAL (ASX), EMERGE GAMING LTD (ASX), NATIONAL ARTS (HKEx), WAVE (SET), Sim Leisure (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), CMO (SET), Vividthree (SGX), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.200
+5.21 %
10 Days -+1.440
+3.35 %
20 Days --0.460
-1.02 %
Medium Term Return 3 Months --3.890
-8.05 %
6 Months -+10.780
+32.04 %
1 Year -+24.550
+123.49 %
Long Term Return 2 Years 1.900-4.730
-5.76 %
3 Years 5.140-26.620
-30.23 %
5 Years 10.540-13.520
-5.14 %
Annualised Return Annualised --
-1.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.060 - 51.750 Change From 1 Year Low +28.370 % Change From 1 Year Low (%) +176.65
Change From 1 Year High -7.320 % Change From 1 Year High (%) -14.14
2 Years Range 8.750 - 59.520 Change From 2 Years Low +35.680 % Change From 2 Years Low (%) +407.77
Change From 2 Years High -15.090 % Change From 2 Years High (%) -25.35
5 Years Range 8.750 - 73.380 Change From 5 Years Low +35.680 % Change From 5 Years Low (%) +407.77
Change From 5 Years High -28.950 % Change From 5 Years High (%) -39.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Six Flags Entertainment Corp. engages in operating of theme parks. It operates under the brand name Six Flags, which offers rides, water attractions, themed areas, concerts and shows, restaurants, game venues, and retail outlets. The company was founded by Angus G. Wynne Jr. in 1961 and is headquartered in Arlington, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 44.770 44.900 44.220 44.430 1,217,303 -
22 Jun 2021 44.100 44.510 43.040 44.270 2,007,888 -
21 Jun 2021 43.300 44.790 43.110 44.270 1,991,944 -
18 Jun 2021 41.730 42.680 41.440 42.550 1,426,228 -
17 Jun 2021 43.430 43.700 41.430 42.230 1,581,327 -
16 Jun 2021 43.270 43.610 42.640 43.460 1,035,604 -
15 Jun 2021 43.830 44.053 43.050 43.270 811,477 -
14 Jun 2021 43.060 44.268 42.560 43.670 1,331,306 -
11 Jun 2021 43.300 43.610 42.640 43.270 1,609,743 -
10 Jun 2021 44.250 44.310 42.460 42.990 1,895,108 -
09 Jun 2021 46.060 46.060 44.030 44.070 1,783,204 -
08 Jun 2021 47.610 47.610 45.700 46.060 1,803,089 -
07 Jun 2021 46.010 47.500 45.800 47.420 1,227,218 -
04 Jun 2021 46.900 47.060 45.830 45.930 1,114,949 -
03 Jun 2021 46.250 46.560 45.280 46.420 1,431,495 -
02 Jun 2021 46.000 46.660 45.580 46.460 1,387,739 -
01 Jun 2021 46.180 46.620 45.760 46.370 1,346,715 -
28 May 2021 44.750 45.615 44.560 45.430 1,041,418 -
27 May 2021 44.200 45.080 43.680 44.890 1,843,015 -
26 May 2021 43.500 43.850 43.270 43.590 1,658,438 -
25 May 2021 44.250 45.010 43.270 43.300 1,031,253 -
24 May 2021 44.210 44.620 43.452 43.900 1,662,370 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
44.250 44.900 41.430 44.430 14,907,928 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
43.500 44.900 41.430 44.070 14,637,280 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
45.400 49.050 41.430 43.300 30,489,896 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.