Last (THB): 0.630 | Change: - | High: 0.640 | Remarks: - |
Change (%): - | Low: 0.630 | ||
Open | 0.630 | Yesterday's Close | 0.63 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | 1 | Sell Volume ('00) | 190 |
Cumulative Volume ('00) | 1,714 | Cumulative Value |
Last (THB): 0.630 | Change: - | High: 0.640 | Remarks: - |
Change (%): - | Low: 0.630 | ||
Open | 0.630 | Yesterday's Close | 0.63 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | 1 | Sell Volume ('00) | 190 |
Cumulative Volume ('00) | 1,714 | Cumulative Value |
EPS (THB) a | -0.07933 | Trailing EPS (THB) e | -0.06040 | NAV (THB) b | 1.5126 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 0.4165 |
Dividend (THB) d | 0.050000 | Cash In Hand (THB) g | 0.0921 | Issued & Paid-up Shares c | 2,709,910,000 |
Dividend Yield (%) d | 7.937 | Price / Cash In Hand g | 6.840 | Treasury Shares h | - |
Beta - 75 Daysi | - | R-Squared - 75 Days(%)i | - | Market Cap (M) | 1,707.243 |
Beta - 500 Daysi | - | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 1,707.243 |
Piotroski F Score | 6 | Exchange Code | SITHAI | Par Value ( THB ) | 1.00000 |
52 Weeks Volatility (%) | 40.02 | 6-Month VWAP | 0.620 | Free Float (%) | 31.1 |
Sector & Industry | Producer Manufacturing - Miscellaneous Manufacturing |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | SITHAI | SET | 1,707.243 | 40.256 | - | 0.4165 | 7.937 |
Industry | Miscellaneous Manufacturing | SET | 12,986.145 | 1400.297 | 43.184 | 6.7054 | 0.168 |
Local Peer | STGT | SET | 113,588.010 | 179.078 | 18.739 | - | - |
Local Peer | NER | SET | 7,484.400 | 13.889 | 13.451 | - | - |
Local Peer | TNR | SET | 3,930.000 | 39.259 | 30.621 | 4.0771 | 2.443 |
Local Peer | TRUBB | SET | 1,417.478 | - | - | 1.5389 | 1.923 |
Local Peer | PDG | SET | 934.200 | 14.181 | 10.855 | - | - |
Local Peer | COLOR | SET | 677.310 | 24.241 | 14.028 | 0.9260 | 3.038 |
Local Peer | CPR | SET | 529.340 | 7.254 | 27.469 | 0.7502 | 5.639 |
Local Peer | CEN | SET | 432.182 | - | - | 0.1708 | - |
Local Peer | UP | SET | 412.500 | - | - | 0.7743 | 7.333 |
Global Peer | PENTAIR PLC | NYSE | 9,644.741 | 27.115 | 27.291 | 4.7052 | 1.274 |
Global Peer | CARLISLE COS INC | NYSE | 8,146.688 | 17.278 | 23.884 | 3.2912 | 1.231 |
Global Peer | ADVANCED DRAINAGE SYSTEM INC | NYSE | 6,628.343 | - | 46.020 | 9.5163 | 0.376 |
Global Peer | YETI HOLDINGS INC | NYSE | 6,114.048 | 121.229 | 62.294 | 27.4623 | - |
Global Peer | CHINA LESSO | HKEx | 42,434.532 | 12.373 | 12.151 | 2.2624 | 2.903 |
Global Peer | CRANE CO | NYSE | 4,686.991 | 35.161 | 216.990 | 3.1112 | 1.964 |
Global Peer | LCI INDUSTRIES | NYSE | 3,542.718 | 24.181 | 25.569 | 4.0462 | 1.803 |
Global Peer | JOHNSON ELEC H | HKEx | 22,593.963 | - | - | 1.4712 | 0.670 |
Global Peer | KOSSAN | Bursa | 11,254.637 | 50.097 | 18.584 | 5.8240 | 0.682 |
Global Peer | BRADY CORP | NYSE | 2,598.631 | 23.126 | 23.983 | 2.9516 | 1.746 |
Other Global Peers | TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), HEBEI CONS (HKEx), MFCB (Bursa), SKPRES (Bursa), Sunpower (SGX), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), KAREX (Bursa), Fu Yu (SGX), FPI (Bursa), CHINA APEX GP (HKEx), WELLCAL (Bursa), LUSTER (Bursa), KING'S FLAIR (HKEx), CPS TECHNOLOGIES CORPORATION (NASDAQ), SOLUTN (Bursa), CETECH (Bursa), ASIAPLY (Bursa), ROHAS (Bursa), IAG HOLDINGS (HKEx), VIP GLOVES LIMITED (ASX), Sinopipe (SGX), SANICHI (Bursa), TECFAST (Bursa), KIDDIELAND (HKEx), CHI P ENERGY (HKEx), MQTECH (Bursa), Combine Will (SGX), BSLCORP (Bursa), HIGHWAY HLDGS (NASDAQ), LBICAP (Bursa), Miyoshi (SGX), SKS TECHNOLOGIES GROUP LTD (ASX), Allied Tech (SGX), RESINTC (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), TUBI LTD (ASX), SHANGHAI QINGPU (HKEx), Shanghai Turbo (SGX), MS GROUP HLDGS (HKEx), BABA (Bursa), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), TZ LIMITED (ASX), RANGE INTL LTD (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Metal Component (SGX), Sinergi Inti Plastindo Tbk. (IDX), KPM HOLDING (HKEx) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.010 | -1.56 % | ||
10 Days | - | +0.020 | +3.28 % | |||
20 Days | - | +0.040 | +6.78 % | |||
Medium Term Return | 3 Months | - | +0.030 | +5.00 % | ||
6 Months | - | -0.020 | -3.08 % | |||
1 Year | - | -0.060 | -8.70 % | |||
Long Term Return | 2 Years | 0.050 | -0.540 | -41.88 % | ||
3 Years | 0.100 | -0.800 | -48.95 % | |||
5 Years | 0.300 | -1.510 | -56.54 % | |||
Annualised Return | Annualised | - | - | -15.35 % |
1 Year Range | 0.440 - 0.800 | Change From 1 Year Low | +0.190 | % Change From 1 Year Low (%) | +43.18 |
---|---|---|---|---|---|
Change From 1 Year High | -0.170 | % Change From 1 Year High (%) | -21.25 | ||
2 Years Range | 0.440 - 1.270 | Change From 2 Years Low | +0.190 | % Change From 2 Years Low (%) | +43.18 |
Change From 2 Years High | -0.640 | % Change From 2 Years High (%) | -50.39 | ||
5 Years Range | 0.440 - 2.240 | Change From 5 Years Low | +0.190 | % Change From 5 Years Low (%) | +43.18 |
Change From 5 Years High | -1.610 | % Change From 5 Years High (%) | -71.88 |
Srithai Superware Public Co. Ltd. engages in the manufacturing and distribution of thermoplastic and thermo-set melamine products. It operates through the following segments: Household Business Unit, Industrial Business Unit, and Network and Moulds Business Lines. The Household Business Unit segment comprises of tableware and kitchenware made of melamine powder with decorated or printed such as dish, bowl, rice bowl, ladle, spoon, and cup. The Industrial Business Unit segment includes selling of food and beverage packaging products. The Network and Moulds Business Lines segment involves domestic and international distribution of various products via a network marketing system; as well as the sale of plastic moulds. The company was founded by Sumit Lertsumitkul on August 1, 1963 and is headquartered in Bangkok, Thailand.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
22 Jan 2021 | 0.630 | 0.640 | 0.630 | 0.630 | 171,400 | 0.6307 |
21 Jan 2021 | 0.640 | 0.650 | 0.640 | 0.650 | 173,700 | 0.6400 |
20 Jan 2021 | 0.650 | 0.650 | 0.630 | 0.650 | 917,400 | 0.6436 |
19 Jan 2021 | 0.640 | 0.650 | 0.640 | 0.650 | 274,300 | 0.6408 |
18 Jan 2021 | 0.640 | 0.650 | 0.630 | 0.650 | 458,400 | 0.6353 |
15 Jan 2021 | 0.660 | 0.660 | 0.630 | 0.640 | 831,600 | 0.6385 |
14 Jan 2021 | 0.650 | 0.670 | 0.640 | 0.660 | 585,900 | 0.6545 |
13 Jan 2021 | 0.650 | 0.670 | 0.640 | 0.660 | 2,869,800 | 0.6543 |
12 Jan 2021 | 0.630 | 0.640 | 0.620 | 0.640 | 448,800 | 0.6296 |
11 Jan 2021 | 0.620 | 0.640 | 0.610 | 0.630 | 1,621,800 | 0.6245 |
08 Jan 2021 | 0.640 | 0.640 | 0.610 | 0.610 | 2,630,600 | 0.6258 |
07 Jan 2021 | 0.640 | 0.650 | 0.630 | 0.640 | 688,200 | 0.6350 |
06 Jan 2021 | 0.640 | 0.650 | 0.630 | 0.640 | 852,900 | 0.6400 |
05 Jan 2021 | 0.620 | 0.640 | 0.620 | 0.640 | 598,600 | 0.6316 |
04 Jan 2021 | 0.630 | 0.640 | 0.620 | 0.620 | 1,115,900 | 0.6288 |
30 Dec 2020 | 0.630 | 0.640 | 0.630 | 0.640 | 1,206,900 | 0.6390 |
29 Dec 2020 | 0.610 | 0.640 | 0.600 | 0.630 | 1,476,000 | 0.6259 |
28 Dec 2020 | 0.590 | 0.640 | 0.590 | 0.610 | 2,477,400 | 0.6288 |
25 Dec 2020 | 0.590 | 0.600 | 0.580 | 0.590 | 965,400 | 0.5902 |
24 Dec 2020 | 0.580 | 0.590 | 0.570 | 0.590 | 870,800 | 0.5826 |
23 Dec 2020 | 0.580 | 0.590 | 0.570 | 0.590 | 1,940,700 | 0.5805 |
22 Dec 2020 | 0.580 | 0.590 | 0.570 | 0.580 | 4,790,500 | 0.5810 |
Summary | ||||||
Current 2 Weeks (11 Jan 2021 to 22 Jan 2021) |
0.620 | 0.670 | 0.610 | 0.630 | 8,353,100 | - |
Previous 2 Weeks (24 Dec 2020 to 08 Jan 2021) |
0.580 | 0.670 | 0.570 | 0.610 | 12,882,700 | - |
4 Weeks from (23 Nov 2020 to 23 Dec 2020) |
0.620 | 0.700 | 0.610 | 0.590 | 59,997,800 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-