Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.7
25.4 (0.81%)

 

  • STI Straits Times Index
    3,174.7
    25.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.1
    -13.2 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,559.2
    364.4 (1.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,457.4
    9.4 (0.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,603.6
    -38.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.0
    8.4 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 507.7M
  • Value: 425.9M
  • Rise: 166
  • Fall: 81
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
China Star Food0.027+0.002
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.151+0.007
Intl Cement0.028+0.002
Samko Timber0.031+0.002
Rex Intl0.245+0.010
Oceanus^0.037+0.001
YZJ Shipbldg SGD1.410+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,584.1 +389.3
HSCEI 9,467.8 +147.4
Jakarta 6,142.7 +12.1
Nikkei 225 27,603.6 -38.3
SSE Comp 3,455.6 +7.6
Shanghai A 3,621.8 +8.0
Shanghai B 258.2 +0.7
KOSPI 3,267.2 +30.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SITHAI SRITHAI SUPERWARE
Updated on 03 Aug 2021 (End of trading day)
Last (THB): 1.470 Change: +0.070 High: 1.470 Remarks: -
Change (%): +5.00 Low: 1.390
Open 1.400 Yesterday's Close 1.4
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 5,590 Sell Volume ('00) 4,103
Cumulative Volume ('00) 185,361 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.03389 Trailing EPS (THB) e -0.02388 NAV (THB) b 1.5126
PE a - Trailing PE f - Price / NAV b 0.9718
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.0921 Issued & Paid-up Shares c 2,709,910,000
Dividend Yield (%) d 3.401 Price / Cash In Hand g 15.961 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,983.568
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,983.568
Piotroski F Score 6 Exchange Code SITHAI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 44.88 6-Month VWAP 1.350 Free Float (%) 31.1
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SITHAI SET 3,983.568 93.930 - 0.9718 3.401
Industry Miscellaneous Manufacturing SET 15,442.166 17.982 10.882 5.0205 2.896
Local Peer STGT SET 108,803.880 7.555 4.528 - -
Local Peer NER SET 12,474.000 14.527 10.705 - -
Local Peer TNR SET 3,660.000 32.845 21.548 3.7970 2.623
Local Peer TRUBB SET 2,126.218 87.986 25.686 2.3084 1.282
Local Peer COLOR SET 1,272.164 22.867 20.248 1.7393 1.617
Local Peer PDG SET 1,209.600 12.311 14.327 - -
Local Peer CPR SET 871.620 32.780 25.023 1.2353 3.425
Local Peer UP SET 570.000 - - 1.0700 5.307
Global Peer PENTAIR PLC NYSE 12,729.985 35.499 26.828 5.6040 1.005
Global Peer CARLISLE COS INC NYSE 10,587.752 33.190 31.757 4.3789 1.024
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 8,828.014 47.619 47.619 10.7687 0.292
Global Peer YETI HOLDINGS INC NYSE 8,730.177 56.034 49.089 27.1737 -
Global Peer CHINA LESSO HKEx 53,027.767 12.581 12.581 2.2542 2.904
Global Peer CRANE CO NYSE 5,731.626 31.666 16.371 3.3167 1.744
Global Peer LCI INDUSTRIES NYSE 3,618.198 22.836 17.706 3.7706 1.947
Global Peer LATHAM GROUP INC NASDAQ 3,190.838 199.638 199.640 27.6416 -
Global Peer BRADY CORP NYSE 2,886.380 25.687 22.320 3.0331 1.572
Global Peer JOHNSON ELEC H HKEx 16,863.374 10.258 10.258 0.9750 2.698
Other Global Peers RAVEN INDUSTRIES INC (NASDAQ), TRIMAS CORP (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), BESTWAY GLOBAL (HKEx), HEBEI CONS (HKEx), TREDEGAR CORP (NYSE), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), TONGDA GROUP (HKEx), Kirana Megatara Tbk. (IDX), Fu Yu (SGX), FPI (Bursa), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), LUSTER (Bursa), KAREX (Bursa), WELLCAL (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), SOLUTN (Bursa), ASIAPLY (Bursa), ROHAS (Bursa), TIAN CHANG GP (HKEx), BSLCORP (Bursa), IAG HOLDINGS (HKEx), VIP GLOVES LIMITED (ASX), KFM KINGDOM (HKEx), KIDDIELAND (HKEx), FAST (Bursa), RESINTC (Bursa), Combine Will (SGX), BABA (Bursa), CHI P ENERGY (HKEx), KPM HOLDING (HKEx), VOLCANO (Bursa), Multi Prima Sejahtera Tbk (IDX), SKS TECHNOLOGIES GROUP LTD (ASX), Metal Component (SGX), ITP HOLDINGS (HKEx), MS GROUP HLDGS (HKEx), LBICAP (Bursa), Shanghai Turbo (SGX), SHANGHAI QINGPU (HKEx), Allied Tech (SGX), HIGHWAY HLDGS (NASDAQ), China Environmental Technology and Bioenergy Holdings Limited (HKEx), TUBI LTD (ASX), MQTECH (Bursa), Fuxing China (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+3.52 %
10 Days ---
20 Days --0.170
-10.37 %
Medium Term Return 3 Months -+0.510
+53.12 %
6 Months -+0.850
+137.10 %
1 Year -+0.810
+122.73 %
Long Term Return 2 Years -+0.450
+44.12 %
3 Years 0.050+0.230
+22.58 %
5 Years 0.200-0.530
-16.50 %
Annualised Return Annualised --
-3.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 0.500 - 1.730 Change From 1 Year Low +0.970 % Change From 1 Year Low (%) +194.00
Change From 1 Year High -0.260 % Change From 1 Year High (%) -15.03
2 Years Range 0.440 - 1.730 Change From 2 Years Low +1.030 % Change From 2 Years Low (%) +234.09
Change From 2 Years High -0.260 % Change From 2 Years High (%) -15.03
5 Years Range 0.440 - 2.180 Change From 5 Years Low +1.030 % Change From 5 Years Low (%) +234.09
Change From 5 Years High -0.710 % Change From 5 Years High (%) -32.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Srithai Superware Public Co. Ltd. engages in the manufacturing and distribution of thermoplastic and thermo-set melamine products. It operates through the following segments: Household Business Unit, Industrial Business Unit, and Network and Moulds Business Lines. The Household Business Unit segment comprises of tableware and kitchenware made of melamine powder with decorated or printed such as dish, bowl, rice bowl, ladle, spoon, and cup. The Industrial Business Unit segment includes selling of food and beverage packaging products. The Network and Moulds Business Lines segment involves domestic and international distribution of various products via a network marketing system; as well as the sale of plastic moulds. The company was founded by Sumit Lertsumitkul on August 1, 1963 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 1.400 1.470 1.390 1.470 18,536,100 1.4448
02 Aug 2021 1.390 1.420 1.360 1.400 7,804,100 1.3997
30 Jul 2021 1.460 1.480 1.400 1.410 29,264,000 1.4497
29 Jul 2021 1.400 1.450 1.360 1.450 17,692,700 1.4072
27 Jul 2021 1.450 1.470 1.390 1.420 20,495,000 1.4152
23 Jul 2021 1.500 1.500 1.460 1.470 11,845,100 1.4721
22 Jul 2021 1.450 1.500 1.450 1.500 15,833,300 1.4698
21 Jul 2021 1.470 1.500 1.430 1.450 20,557,000 1.4611
20 Jul 2021 1.550 1.550 1.440 1.470 38,600,100 1.4845
19 Jul 2021 1.530 1.570 1.480 1.540 23,219,000 1.5360
16 Jul 2021 1.570 1.660 1.540 1.570 94,073,000 1.5988
15 Jul 2021 1.690 1.730 1.560 1.570 406,711,100 1.6725
14 Jul 2021 1.500 1.680 1.500 1.660 576,963,100 1.6250
13 Jul 2021 1.460 1.510 1.450 1.460 40,918,900 1.4778
12 Jul 2021 1.440 1.520 1.410 1.430 90,740,700 1.4671
09 Jul 2021 1.340 1.430 1.320 1.430 63,548,900 1.3696
08 Jul 2021 1.520 1.530 1.380 1.380 106,626,100 1.4651
07 Jul 2021 1.630 1.630 1.550 1.560 63,264,300 1.5988
06 Jul 2021 1.650 1.710 1.630 1.640 174,612,100 1.6680
05 Jul 2021 1.650 1.710 1.610 1.630 286,019,400 1.6598
02 Jul 2021 1.440 1.690 1.440 1.550 710,052,500 1.5871
01 Jul 2021 1.400 1.570 1.400 1.450 265,242,500 1.4933
Summary
Current 2 Weeks
(19 Jul 2021 to 03 Aug 2021)		 1.530 1.570 1.360 1.470 203,846,400 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)		 1.650 1.710 1.360 1.570 1,903,477,600 -
4 Weeks from
(07 Jun 2021 to 02 Jul 2021)		 1.160 1.570 1.130 1.550 2,162,213,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.