Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,647.2
-5.4 (-0.21%)

 

  • STI Straits Times Index
    2,647.2
    -5.4 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,019.5
    292.1 (1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,438.6
    55.3 (1.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,742.2
    451.4 (2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 944.5M
  • Value: 573.9M
  • Rise: 143
  • Fall: 188
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.880+0.010
Clearbridge0.205+0.020
MDR0.001-
Singapore-eDev0.128-0.002
Adventus0.026+0.001
Biolidics0.520+0.110
AsiaMedic0.032+0.001
Rex Intl0.177-
SinoCloud0.001-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SITHAI SRITHAI SUPERWARE
Updated on 10 Jul 2020 (End of trading day)
Last (THB): 0.690 Change: -0.010 High: 0.700 Remarks: -
Change (%): -1.43 Low: 0.690
Open 0.690 Yesterday's Close 0.7
Buy Price - Sell Price -
Buy Volume ('00) 196 Sell Volume ('00) 200
Cumulative Volume ('00) 828 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.07933 Trailing EPS (THB) e -0.07012 NAV (THB) b 1.5126
PE a - Trailing PE f - Price / NAV b 0.4562
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.0921 Issued & Paid-up Shares c 2,709,910,000
Dividend Yield (%) d 7.246 Price / Cash In Hand g 7.492 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,869.838
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,869.838
Piotroski F Score 6 Exchange Code SITHAI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 54.76 6-Month VWAP 0.656 Free Float (%) 31.0
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SITHAI SET 1,869.838 44.089 - 0.4562 7.246
Industry Miscellaneous Manufacturing SET 12,577.486 768.419 711.862 13.9600 0.174
Local Peer STGT SET 106,444.110 101.080 101.079 - -
Local Peer NER SET 4,065.600 7.545 8.166 - -
Local Peer TNR SET 3,270.000 32.666 30.325 3.3924 2.936
Local Peer TRUBB SET 1,342.516 - - 1.4575 2.030
Local Peer PDG SET 923.400 14.017 11.202 - -
Local Peer COLOR SET 653.751 23.398 16.036 0.8938 3.147
Local Peer CPR SET 597.000 8.182 9.585 0.8461 5.000
Local Peer CEN SET 506.697 - - 0.2003 -
Local Peer UP SET 365.000 - - 0.6852 8.288
Global Peer PENTAIR PLC NYSE 6,372.126 17.914 16.898 3.3670 1.902
Global Peer CARLISLE COS INC NYSE 6,243.048 13.241 13.751 2.4789 1.606
Global Peer CHINA LESSO HKEx 40,155.754 11.708 11.708 2.1656 3.067
Global Peer KOSSAN Bursa 16,268.066 72.413 70.466 10.9250 0.472
Global Peer YETI HOLDINGS INC NYSE 3,635.501 72.084 64.065 27.6156 -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,350.848 - - 6.3738 0.745
Global Peer CRANE CO NYSE 3,173.743 23.809 27.913 2.2586 2.900
Global Peer LCI INDUSTRIES NYSE 2,737.507 18.685 19.504 3.3888 2.333
Global Peer BRADY CORP NYSE 2,335.093 17.790 19.251 2.8456 1.929
Global Peer HEBEI CONS HKEx 19,234.313 22.017 22.018 3.0058 1.391
Other Global Peers JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), VS (Bursa), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), CHINA APEX GP (HKEx), Kirana Megatara Tbk. (IDX), Sunningdale Tech (SGX), Fu Yu (SGX), KAREX (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), KING'S FLAIR (HKEx), WELLCAL (Bursa), FPI (Bursa), LUSTER (Bursa), IAG HOLDINGS (HKEx), CETECH (Bursa), ROHAS (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), ASIAPLY (Bursa), FULING GLOBAL INC (NASDAQ), VIP GLOVES LIMITED (ASX), Sinopipe (SGX), KIDDIELAND (HKEx), TECFAST (Bursa), Combine Will (SGX), Shanghai Turbo (SGX), SANICHI (Bursa), CHI P ENERGY (HKEx), TUBI LTD (ASX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Allied Tech (SGX), Miyoshi (SGX), MQTECH (Bursa), SHANGHAI QINGPU (HKEx), MS GROUP HLDGS (HKEx), LBICAP (Bursa), Sinergi Inti Plastindo Tbk. (IDX), BABA (Bursa), RESINTC (Bursa), HIGHWAY HLDGS (NASDAQ), Multi Prima Sejahtera Tbk (IDX), Fuxing China (SGX), Metal Component (SGX), SOLUTN (Bursa), KPM HOLDING (HKEx), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), TZ LIMITED (ASX), RANGE INTL LTD (ASX), ENEVIS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.82 %
10 Days --0.020
-2.82 %
20 Days --0.030
-4.17 %
Medium Term Return 3 Months -+0.160
+30.19 %
6 Months --0.020
-2.82 %
1 Year --0.390
-36.11 %
Long Term Return 2 Years 0.050-0.470
-36.21 %
3 Years 0.100-1.250
-59.28 %
5 Years 0.300-1.790
-60.08 %
Annualised Return Annualised --
-16.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.440 - 1.080 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +56.82
Change From 1 Year High -0.390 % Change From 1 Year High (%) -36.11
2 Years Range 0.440 - 1.420 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +56.82
Change From 2 Years High -0.730 % Change From 2 Years High (%) -51.41
5 Years Range 0.440 - 2.480 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +56.82
Change From 5 Years High -1.790 % Change From 5 Years High (%) -72.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Srithai Superware Public Co. Ltd. engages in the manufacturing and distribution of thermoplastic and thermo-set melamine products. It operates through the following segments: Household Business Unit, Industrial Business Unit, and Network and Moulds Business Lines. The Household Business Unit segment comprises of tableware and kitchenware made of melamine powder with decorated or printed such as dish, bowl, rice bowl, ladle, spoon, and cup. The Industrial Business Unit segment includes selling of food and beverage packaging products. The Network and Moulds Business Lines segment involves domestic and international distribution of various products via a network marketing system; as well as the sale of plastic moulds. The company was founded by Sumit Lertsumitkul on August 1, 1963 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.690 0.700 0.690 0.690 82,800 0.6903
09 Jul 2020 0.700 0.700 0.690 0.700 489,500 0.6926
08 Jul 2020 0.700 0.700 0.690 0.700 212,500 0.6927
07 Jul 2020 0.700 0.710 0.690 0.700 614,500 0.6927
03 Jul 2020 0.720 0.720 0.680 0.710 3,261,900 0.6987
02 Jul 2020 0.710 0.730 0.710 0.730 125,100 0.7153
01 Jul 2020 0.710 0.730 0.710 0.720 470,100 0.7133
30 Jun 2020 0.730 0.730 0.710 0.720 317,700 0.7199
29 Jun 2020 0.720 0.730 0.700 0.730 212,800 0.7080
26 Jun 2020 0.730 0.730 0.710 0.710 874,700 0.7110
25 Jun 2020 0.720 0.720 0.710 0.720 404,300 0.7162
24 Jun 2020 0.730 0.730 0.720 0.730 292,200 0.7262
23 Jun 2020 0.730 0.740 0.720 0.730 302,500 0.7272
22 Jun 2020 0.730 0.740 0.730 0.740 88,900 0.7313
19 Jun 2020 0.750 0.750 0.730 0.730 788,300 0.7380
18 Jun 2020 0.730 0.730 0.710 0.730 186,200 0.7177
17 Jun 2020 0.730 0.730 0.710 0.730 457,400 0.7196
16 Jun 2020 0.700 0.730 0.700 0.720 281,000 0.7127
15 Jun 2020 0.720 0.730 0.710 0.710 541,300 0.7180
12 Jun 2020 0.720 0.720 0.710 0.720 757,700 0.7184
11 Jun 2020 0.740 0.740 0.720 0.740 284,800 0.7296
10 Jun 2020 0.720 0.740 0.720 0.740 459,000 0.7265
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)		 0.730 0.730 0.680 0.690 6,661,600 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)		 0.720 0.730 0.680 0.720 4,099,800 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)		 0.670 0.730 0.650 0.740 38,840,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.