Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SITHAI SRITHAI SUPERWARE
Updated on 20 Oct 2020 (End of trading day)
Last (THB): 0.610 Change: +0.010 High: 0.610 Remarks: -
Change (%): +1.67 Low: 0.580
Open 0.590 Yesterday's Close 0.6
Buy Price - Sell Price -
Buy Volume ('00) 10 Sell Volume ('00) 7
Cumulative Volume ('00) 3,928 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.07933 Trailing EPS (THB) e -0.06796 NAV (THB) b 1.5126
PE a - Trailing PE f - Price / NAV b 0.4033
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.0921 Issued & Paid-up Shares c 2,709,910,000
Dividend Yield (%) d 8.197 Price / Cash In Hand g 6.623 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,653.045
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,653.045
Piotroski F Score 6 Exchange Code SITHAI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 56.19 6-Month VWAP 0.665 Free Float (%) 31.1
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SITHAI SET 1,653.045 38.978 - 0.4033 8.197
Industry Miscellaneous Manufacturing SET 13,556.453 1400.297 181.531 7.9070 0.161
Local Peer STGT SET 131,090.565 206.672 73.506 - -
Local Peer NER SET 6,652.800 12.346 11.956 - -
Local Peer TNR SET 3,300.000 32.966 29.133 3.4235 2.909
Local Peer TRUBB SET 1,172.146 - - 1.2726 2.326
Local Peer PDG SET 950.400 14.427 10.591 - -
Local Peer COLOR SET 736.206 26.349 17.391 1.0065 2.795
Local Peer CEN SET 499.245 - - 0.1973 -
Local Peer CPR SET 445.760 6.109 11.211 0.6318 6.696
Local Peer UP SET 305.000 - - 0.5725 9.918
Global Peer PENTAIR PLC NYSE 8,172.677 22.976 24.403 4.1918 1.503
Global Peer CARLISLE COS INC NYSE 6,847.036 14.522 18.172 2.7212 1.464
Global Peer HEBEI CONS HKEx 44,386.877 50.810 85.903 7.1188 0.608
Global Peer CHINA LESSO HKEx 42,311.354 12.337 12.116 2.2558 2.911
Global Peer KOSSAN Bursa 20,795.499 92.565 67.951 13.1405 0.369
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,907.372 - 58.482 8.1476 0.509
Global Peer YETI HOLDINGS INC NYSE 4,538.515 89.988 66.737 26.8506 -
Global Peer CRANE CO NYSE 3,131.056 23.489 83.495 2.2033 2.940
Global Peer LCI INDUSTRIES NYSE 2,958.052 20.190 27.902 3.6223 2.159
Global Peer BRADY CORP NYSE 2,098.415 18.674 18.674 2.4313 2.162
Other Global Peers JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), VS (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), SKPRES (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), ChinaSunsine (SGX), BESTWAY GLOBAL (HKEx), KAREX (Bursa), Sunningdale Tech (SGX), Mark Dynamics Indonesia Tbk. (IDX), Kirana Megatara Tbk. (IDX), LUSTER (Bursa), Fu Yu (SGX), WELLCAL (Bursa), FPI (Bursa), ASIAPLY (Bursa), IAG HOLDINGS (HKEx), CETECH (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), SOLUTN (Bursa), VIP GLOVES LIMITED (ASX), FULING GLOBAL INC (NASDAQ), ROHAS (Bursa), Sinopipe (SGX), TECFAST (Bursa), MQTECH (Bursa), KIDDIELAND (HKEx), CPS TECHNOLOGIES CORPORATION (NASDAQ), Combine Will (SGX), Shanghai Turbo (SGX), SANICHI (Bursa), Miyoshi (SGX), TUBI LTD (ASX), HIGHWAY HLDGS (NASDAQ), Allied Tech (SGX), LBICAP (Bursa), RESINTC (Bursa), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), STEALTH GLOBAL HOLDINGS LTD (ASX), ENEVIS LTD (ASX), Metal Component (SGX), Sinergi Inti Plastindo Tbk. (IDX), BSLCORP (Bursa), RANGE INTL LTD (ASX), TZ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+3.39 %
10 Days -+0.040
+7.02 %
20 Days -+0.080
+15.09 %
Medium Term Return 3 Months --0.060
-8.96 %
6 Months -+0.010
+1.67 %
1 Year --0.180
-22.78 %
Long Term Return 2 Years 0.050-0.620
-46.34 %
3 Years 0.100-1.180
-60.34 %
5 Years 0.300-1.770
-61.76 %
Annualised Return Annualised --
-17.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.440 - 0.900 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +38.64
Change From 1 Year High -0.290 % Change From 1 Year High (%) -32.22
2 Years Range 0.440 - 1.270 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +38.64
Change From 2 Years High -0.660 % Change From 2 Years High (%) -51.97
5 Years Range 0.440 - 2.400 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +38.64
Change From 5 Years High -1.790 % Change From 5 Years High (%) -74.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Srithai Superware Public Co. Ltd. engages in the manufacturing and distribution of thermoplastic and thermo-set melamine products. It operates through the following segments: Household Business Unit, Industrial Business Unit, and Network and Moulds Business Lines. The Household Business Unit segment comprises of tableware and kitchenware made of melamine powder with decorated or printed such as dish, bowl, rice bowl, ladle, spoon, and cup. The Industrial Business Unit segment includes selling of food and beverage packaging products. The Network and Moulds Business Lines segment involves domestic and international distribution of various products via a network marketing system; as well as the sale of plastic moulds. The company was founded by Sumit Lertsumitkul on August 1, 1963 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 0.590 0.610 0.580 0.610 392,800 0.5866
19 Oct 2020 0.570 0.600 0.570 0.600 443,900 0.5856
16 Oct 2020 0.600 0.610 0.560 0.600 873,200 0.5769
15 Oct 2020 0.650 0.650 0.600 0.600 1,066,800 0.6093
14 Oct 2020 0.620 0.650 0.610 0.630 3,980,900 0.6302
12 Oct 2020 0.590 0.590 0.580 0.590 121,400 0.5898
09 Oct 2020 0.610 0.610 0.590 0.590 940,100 0.5901
08 Oct 2020 0.590 0.610 0.590 0.610 610,700 0.5988
07 Oct 2020 0.580 0.590 0.580 0.590 1,523,700 0.5802
06 Oct 2020 0.540 0.580 0.540 0.570 3,998,700 0.5515
05 Oct 2020 0.540 0.560 0.540 0.540 1,175,800 0.5411
02 Oct 2020 0.540 0.540 0.530 0.540 398,900 0.5320
01 Oct 2020 0.530 0.540 0.520 0.540 1,153,600 0.5241
30 Sep 2020 0.520 0.530 0.510 0.530 2,878,700 0.5201
29 Sep 2020 0.530 0.530 0.520 0.530 742,600 0.5224
28 Sep 2020 0.530 0.540 0.520 0.530 336,300 0.5228
25 Sep 2020 0.530 0.530 0.510 0.530 53,400 0.5182
24 Sep 2020 0.530 0.530 0.520 0.530 209,600 0.5202
23 Sep 2020 0.530 0.530 0.500 0.530 386,600 0.5106
22 Sep 2020 0.540 0.540 0.510 0.530 465,400 0.5256
21 Sep 2020 0.540 0.540 0.520 0.540 349,000 0.5305
18 Sep 2020 0.550 0.550 0.530 0.540 576,700 0.5311
Summary
Current 2 Weeks
(06 Oct 2020 to 20 Oct 2020)		 0.540 0.650 0.540 0.610 13,952,200 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)		 0.540 0.650 0.510 0.540 7,800,900 -
4 Weeks from
(21 Aug 2020 to 21 Sep 2020)		 0.570 0.650 0.540 0.540 5,943,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.