Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,982.7
-8.8 (-0.29%)

 

  • STI Straits Times Index
    2,982.7
    -8.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    -10.0 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,083.9
    636.0 (2.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.8
    -75.3 (-1.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,508.9M
  • Value: 865.1M
  • Rise: 151
  • Fall: 173
  • Unch: 453

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Shen Yao0.005+0.001
Jiutian Chemical0.114+0.002
Anchor Resources0.014+0.003
ETC Singapore0.074+0.011
BlackGoldNatural0.022+0.004
Advanced Systems0.001-
Sembcorp Marine0.161-0.003
P5 Capital0.042+0.001
China Star Food0.030+0.009

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,087.9 +640.1
HSCEI 11,954.2 +276.8
Jakarta 6,231.2 -75.9
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SITHAI SRITHAI SUPERWARE
Updated on 22 Jan 2021 (End of trading day)
Last (THB): 0.630 Change: - High: 0.640 Remarks: -
Change (%): - Low: 0.630
Open 0.630 Yesterday's Close 0.63
Buy Price - Sell Price -
Buy Volume ('00) 1 Sell Volume ('00) 190
Cumulative Volume ('00) 1,714 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.07933 Trailing EPS (THB) e -0.06040 NAV (THB) b 1.5126
PE a - Trailing PE f - Price / NAV b 0.4165
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.0921 Issued & Paid-up Shares c 2,709,910,000
Dividend Yield (%) d 7.937 Price / Cash In Hand g 6.840 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,707.243
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,707.243
Piotroski F Score 6 Exchange Code SITHAI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 40.02 6-Month VWAP 0.620 Free Float (%) 31.1
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SITHAI SET 1,707.243 40.256 - 0.4165 7.937
Industry Miscellaneous Manufacturing SET 12,986.145 1400.297 43.184 6.7054 0.168
Local Peer STGT SET 113,588.010 179.078 18.739 - -
Local Peer NER SET 7,484.400 13.889 13.451 - -
Local Peer TNR SET 3,930.000 39.259 30.621 4.0771 2.443
Local Peer TRUBB SET 1,417.478 - - 1.5389 1.923
Local Peer PDG SET 934.200 14.181 10.855 - -
Local Peer COLOR SET 677.310 24.241 14.028 0.9260 3.038
Local Peer CPR SET 529.340 7.254 27.469 0.7502 5.639
Local Peer CEN SET 432.182 - - 0.1708 -
Local Peer UP SET 412.500 - - 0.7743 7.333
Global Peer PENTAIR PLC NYSE 9,644.741 27.115 27.291 4.7052 1.274
Global Peer CARLISLE COS INC NYSE 8,146.688 17.278 23.884 3.2912 1.231
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 6,628.343 - 46.020 9.5163 0.376
Global Peer YETI HOLDINGS INC NYSE 6,114.048 121.229 62.294 27.4623 -
Global Peer CHINA LESSO HKEx 42,434.532 12.373 12.151 2.2624 2.903
Global Peer CRANE CO NYSE 4,686.991 35.161 216.990 3.1112 1.964
Global Peer LCI INDUSTRIES NYSE 3,542.718 24.181 25.569 4.0462 1.803
Global Peer JOHNSON ELEC H HKEx 22,593.963 - - 1.4712 0.670
Global Peer KOSSAN Bursa 11,254.637 50.097 18.584 5.8240 0.682
Global Peer BRADY CORP NYSE 2,598.631 23.126 23.983 2.9516 1.746
Other Global Peers TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), HEBEI CONS (HKEx), MFCB (Bursa), SKPRES (Bursa), Sunpower (SGX), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), KAREX (Bursa), Fu Yu (SGX), FPI (Bursa), CHINA APEX GP (HKEx), WELLCAL (Bursa), LUSTER (Bursa), KING'S FLAIR (HKEx), CPS TECHNOLOGIES CORPORATION (NASDAQ), SOLUTN (Bursa), CETECH (Bursa), ASIAPLY (Bursa), ROHAS (Bursa), IAG HOLDINGS (HKEx), VIP GLOVES LIMITED (ASX), Sinopipe (SGX), SANICHI (Bursa), TECFAST (Bursa), KIDDIELAND (HKEx), CHI P ENERGY (HKEx), MQTECH (Bursa), Combine Will (SGX), BSLCORP (Bursa), HIGHWAY HLDGS (NASDAQ), LBICAP (Bursa), Miyoshi (SGX), SKS TECHNOLOGIES GROUP LTD (ASX), Allied Tech (SGX), RESINTC (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), TUBI LTD (ASX), SHANGHAI QINGPU (HKEx), Shanghai Turbo (SGX), MS GROUP HLDGS (HKEx), BABA (Bursa), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), TZ LIMITED (ASX), RANGE INTL LTD (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Metal Component (SGX), Sinergi Inti Plastindo Tbk. (IDX), KPM HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.56 %
10 Days -+0.020
+3.28 %
20 Days -+0.040
+6.78 %
Medium Term Return 3 Months -+0.030
+5.00 %
6 Months --0.020
-3.08 %
1 Year --0.060
-8.70 %
Long Term Return 2 Years 0.050-0.540
-41.88 %
3 Years 0.100-0.800
-48.95 %
5 Years 0.300-1.510
-56.54 %
Annualised Return Annualised --
-15.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.440 - 0.800 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +43.18
Change From 1 Year High -0.170 % Change From 1 Year High (%) -21.25
2 Years Range 0.440 - 1.270 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +43.18
Change From 2 Years High -0.640 % Change From 2 Years High (%) -50.39
5 Years Range 0.440 - 2.240 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +43.18
Change From 5 Years High -1.610 % Change From 5 Years High (%) -71.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Srithai Superware Public Co. Ltd. engages in the manufacturing and distribution of thermoplastic and thermo-set melamine products. It operates through the following segments: Household Business Unit, Industrial Business Unit, and Network and Moulds Business Lines. The Household Business Unit segment comprises of tableware and kitchenware made of melamine powder with decorated or printed such as dish, bowl, rice bowl, ladle, spoon, and cup. The Industrial Business Unit segment includes selling of food and beverage packaging products. The Network and Moulds Business Lines segment involves domestic and international distribution of various products via a network marketing system; as well as the sale of plastic moulds. The company was founded by Sumit Lertsumitkul on August 1, 1963 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 0.630 0.640 0.630 0.630 171,400 0.6307
21 Jan 2021 0.640 0.650 0.640 0.650 173,700 0.6400
20 Jan 2021 0.650 0.650 0.630 0.650 917,400 0.6436
19 Jan 2021 0.640 0.650 0.640 0.650 274,300 0.6408
18 Jan 2021 0.640 0.650 0.630 0.650 458,400 0.6353
15 Jan 2021 0.660 0.660 0.630 0.640 831,600 0.6385
14 Jan 2021 0.650 0.670 0.640 0.660 585,900 0.6545
13 Jan 2021 0.650 0.670 0.640 0.660 2,869,800 0.6543
12 Jan 2021 0.630 0.640 0.620 0.640 448,800 0.6296
11 Jan 2021 0.620 0.640 0.610 0.630 1,621,800 0.6245
08 Jan 2021 0.640 0.640 0.610 0.610 2,630,600 0.6258
07 Jan 2021 0.640 0.650 0.630 0.640 688,200 0.6350
06 Jan 2021 0.640 0.650 0.630 0.640 852,900 0.6400
05 Jan 2021 0.620 0.640 0.620 0.640 598,600 0.6316
04 Jan 2021 0.630 0.640 0.620 0.620 1,115,900 0.6288
30 Dec 2020 0.630 0.640 0.630 0.640 1,206,900 0.6390
29 Dec 2020 0.610 0.640 0.600 0.630 1,476,000 0.6259
28 Dec 2020 0.590 0.640 0.590 0.610 2,477,400 0.6288
25 Dec 2020 0.590 0.600 0.580 0.590 965,400 0.5902
24 Dec 2020 0.580 0.590 0.570 0.590 870,800 0.5826
23 Dec 2020 0.580 0.590 0.570 0.590 1,940,700 0.5805
22 Dec 2020 0.580 0.590 0.570 0.580 4,790,500 0.5810
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
0.620 0.670 0.610 0.630 8,353,100 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
0.580 0.670 0.570 0.610 12,882,700 -
4 Weeks from
(23 Nov 2020 to 23 Dec 2020)
0.620 0.700 0.610 0.590 59,997,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.