Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.2
-4.2 (-0.17%)

 

  • STI Straits Times Index
    2,515.2
    -4.2 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.5
    5.8 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,132.8
    -168.6 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.2
    9.4 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,916.3
    497.1 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,716.2
    74.6 (1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,338.9M
  • Value: 1,723.4M
  • Rise: 150
  • Fall: 169
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.250+0.015
Singtel2.510-0.110
3Cnergy0.027-
ComfortDelGro1.500-0.030
Secura0.077+0.004
Spackman0.008-
Hyphens Pharma0.315+0.045
Rex Intl0.140-0.003
Mapletree Log Tr1.920+0.020
UG Healthcare0.450-

World Indices

World Indices
Name Last Change
Nasdaq 9,412.4 +72.1
HSI 23,132.8 -168.6
HSCEI 9,551.6 -15.9
Jakarta 4,716.2 +74.6
Nikkei 225 21,916.3 +497.1
SSE Comp 2,846.2 +9.4
Shanghai A 2,983.3 +9.9
Shanghai B 205.5 -1.6
KOSPI 2,028.5 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SITEONE LANDSCAPE SUPPLY INC SITEONE LANDSCAPE SUPPLY
Updated on 27 May 2020 (End of trading day)
Last (USD): 105.370 Change: +6.230 High: 105.610 Remarks: -
Change (%): +6.28 Low: 98.950
Open 101.440 Yesterday's Close 99.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 368,762 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.85608 Trailing EPS (USD) e 2.01374 NAV (USD) b 9.0176
PE a 56.770 Trailing PE f 52.326 Price / NAV b 11.6849
Dividend (USD) d - Cash In Hand (USD) g 0.5255 Issued & Paid-up Shares c 41,862,400
Dividend Yield (%) d - Price / Cash In Hand g 200.514 Treasury Shares h 20,911
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,411.041
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,304.941
Piotroski F Score 4 Exchange Code SITE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.68 Free Float (%) 98.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SITEONE LANDSCAPE SUPPLY INC NYSE 4,411.041 56.770 52.326 11.6849 -
Industry Wholesale Distributors NYSE 2,654.338 24.620 30.337 2.8324 2.538
Local Peer GRAINGER W W INC NYSE 16,807.100 19.796 21.856 9.2857 1.814
Local Peer GENUINE PARTS CO NYSE 12,592.455 20.275 21.080 3.7007 3.521
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,917.873 13.569 14.670 3.1161 3.890
Local Peer ANIXTER INTERNATIONAL INC NYSE 3,261.424 12.406 12.568 1.7790 -
Local Peer UNIVAR SOLUTIONS INC NYSE 2,567.295 - 130.984 1.5249 -
Local Peer SUNOCO LP NYSE 2,540.720 10.812 - 4.6533 7.086
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,322.420 16.129 68.597 2.7962 2.077
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 2,115.767 25.787 30.220 2.5108 2.937
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 2,105.798 30.895 27.961 8.5673 -
Local Peer NUSTAR ENERGY LP NYSE 1,870.493 - - 2.4890 13.925
Local Peer WORLD FUEL SERVICES CORP NYSE 1,786.294 9.985 9.756 0.9674 1.314
Local Peer WESCO INTERNATIONAL INC NYSE 1,400.652 6.269 6.501 0.6340 -
Other Local Peers SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GMS INC (NYSE), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 23,222.082 29.361 29.049 8.7412 2.151
Global Peer Astra International Tbk. IDX 183,795,544.000 8.467 8.628 1.1890 -
Global Peer POOL CORPORATION NASDAQ 10,162.387 38.851 39.109 29.1690 0.828
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,207.850 11.522 11.522 3.8520 -
Global Peer PETDAG Bursa 21,319.523 25.701 41.892 3.8400 3.262
Global Peer HAPSENG Bursa 17,751.347 15.265 15.265 2.4183 4.909
Global Peer SEVEN GROUP HLDGS LTD ASX 5,576.601 25.663 28.613 1.9919 2.553
Global Peer REECE LIMITED ASX 5,891.374 29.150 28.149 2.9163 1.928
Global Peer SIME Bursa 14,351.055 15.138 17.353 1.0033 4.265
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 1,795.253 - - 1.0596 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), XINHUA WINSHARE (HKEx), JINCHUAN INTL (HKEx), DOHOME (SET), BAFS (SET), HAWKINS INC (NASDAQ), GREATEC (Bursa), GENERAL FINANCE CORPORATION (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), IMDEX LTD (ASX), DXP ENTERPRISES INC (NASDAQ), ICC (SET), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), GSH (SGX), GROWGENERATION CORP (NASDAQ), CITIC RESOURCES (HKEx), TITAN MACHINERY INC (NASDAQ), CH WOOD OPT (HKEx), EVI INDUSTRIES INC (NYSE American), WEYCO GROUP (NASDAQ), VNG (SET), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), SUMMIT ASCENT (HKEx), AUTO ITALIA (HKEx), MYNEWS (Bursa), SPARKLE ROLL (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), LOXLEY (SET), Evergreen Invesco Tbk. (IDX), Duta Intidaya Tbk. (IDX), Surya Pertiwi Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), WG (SET), JIU RONG HOLD (HKEx), UAC (SET), ACME UNITED CORP (NYSE American), TU YI HLDG (HKEx), CHINNEY ALLI (HKEx), Yorkshine^ (SGX), DELEUM (Bursa), YHI Intl (SGX), TeleChoice Intl (SGX), SMIT (SET), Intraco Penta Tbk. (IDX), JIYIHOUSEHOLD (HKEx), ENGTEX (Bursa), JTF INTL (HKEx), HARISON (Bursa), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), Wicaksana Overseas International Tbk. (IDX), EMINENCE ENT (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), BURWILL (HKEx), TOMO HOLDINGS (HKEx), THE (SET), Buana Artha Anugerah Tbk. (IDX), AGE (SET), CSS (SET), SAMCHEM (Bursa), GEMINI INV (HKEx), F8 ENT (HKEx), SILVER BASE (HKEx), Serial System (SGX), AMCON DISTRIBUTING CO (NYSE American), ZMFY GLASS (HKEx), COSMOS MACH (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Chemical Ind (SGX), RSP (SET), TAK LEE MACH (HKEx), QES (Bursa), FCW (Bursa), SUCCESS DRAGON (HKEx), Stamford Tyres (SGX), Asia Enterprises (SGX), EASYKNIT INT'L (HKEx), SALCON (Bursa), LOCO HK (HKEx), GIFT (SET), BH Global^ (SGX), HK SH ALLIANCE (HKEx), UKEM (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), VICTORY GROUP (HKEx), QIANHAI HEALTH (HKEx), Sin Ghee Huat (SGX), ACEINNO (Bursa), China Env Res (SGX), MARCO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), Sin Heng Mach (SGX), MI MING MART (HKEx), TENGY ENV (HKEx), LEE KEE (HKEx), IFEC (SET), CHINA-HK PHOTO (HKEx), TWZ (SET), E. BON HOLDINGS (HKEx), OCR (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), Brook Crompton (SGX), MAJOR HLDGS (HKEx), HI-LEVEL TECH (HKEx), G. A. HOLDINGS (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), SHENGLONG INTL (HKEx), TLV (SGX), SOLID (Bursa), SOFTPOWER INT (HKEx), MOONG (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), ACG (SET), Vallianz (SGX), WINGARA AG LTD (ASX), PHOL (SET), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), TITAN PETROCHEM (HKEx), ACO (Bursa), UMS (Bursa), PEIPORT HOLD (HKEx), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), HENG HUP (HKEx), SR (SET), TURBO (Bursa), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), WELLARD LTD (ASX), Resources Gbl (SGX), PEARL GLOBAL LTD (ASX), SHANSHAN (HKEx), SUMMER INFANT INC (NASDAQ), ASTIVITA LIMITED (ASX), NDR (SET), DELMAR PHARMACEUTICALS INC (NASDAQ), JCG Investment (SGX), CHONG FAI JEWEL (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), SE (SET), Far East (SGX), Ossia Intl^ (SGX), HGL LIMITED (ASX), Abterra^ (SGX), TEXCHEM (Bursa), SP Corp (SGX), HKC INT'L HOLD (HKEx), Magnus Energy (SGX), OCB (Bursa), WATTA (Bursa), IMS GROUP (HKEx), Hoe Leong^ (SGX), SingMyanmar^ (SGX), PROSPERITY INTL (HKEx), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), CHINA ENV TEC (HKEx), Kokoh Inti Arebama Tbk (IDX), KOALA FIN GP (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), THMUI (SET), SLING GROUP (HKEx), SCBUILD (Bursa), HOOVER (Bursa), CELLNET GROUP LIMITED (ASX), MCEHLDG (Bursa), Tye Soon^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), BINGO GROUP (HKEx), FUNTASTIC LTD (ASX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.380
+10.93 %
10 Days -+19.210
+22.30 %
20 Days -+16.740
+18.89 %
Medium Term Return 3 Months -+5.460
+5.46 %
6 Months -+15.160
+16.81 %
1 Year -+40.220
+61.73 %
Long Term Return 2 Years -+29.720
+39.29 %
3 Years -+52.710
+100.09 %
Annualised Return Annualised --
+26.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.290 - 119.420 Change From 1 Year Low +52.080 % Change From 1 Year Low (%) +97.73
Change From 1 Year High -14.050 % Change From 1 Year High (%) -11.77
2 Years Range 45.320 - 119.420 Change From 2 Years Low +60.050 % Change From 2 Years Low (%) +132.50
Change From 2 Years High -14.050 % Change From 2 Years High (%) -11.77
5 Years Range 25.490 - 119.420 Change From 5 Years Low +79.880 % Change From 5 Years Low (%) +313.38
Change From 5 Years High -14.050 % Change From 5 Years High (%) -11.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SiteOne Landscape Supply, Inc. engages in the distribution of commercial and residential landscape supplies. Its products include outdoor lighting, nursery, landscape supplies, fertilizers, turf protection products, grass seed, turf care equipment, and golf course accessories for green industry professionals. The company was founded in 2001 and is headquartered in Roswell, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 101.440 105.610 98.950 105.370 368,762 -
26 May 2020 101.670 102.020 98.920 99.140 341,215 -
22 May 2020 95.240 97.220 94.290 97.000 284,312 -
21 May 2020 92.550 96.320 91.760 94.990 435,996 -
20 May 2020 95.630 97.140 92.160 92.550 376,445 -
19 May 2020 95.080 97.020 93.340 93.360 340,096 -
18 May 2020 94.290 98.670 94.290 96.150 429,321 -
15 May 2020 86.170 88.780 85.310 88.750 208,269 -
14 May 2020 82.510 86.255 80.550 86.160 294,005 -
13 May 2020 87.350 88.150 83.610 85.500 398,289 -
12 May 2020 90.590 91.930 88.200 88.270 233,080 -
11 May 2020 88.500 91.730 85.905 91.010 332,362 -
08 May 2020 91.570 91.980 88.830 90.000 347,237 -
07 May 2020 92.660 93.370 88.680 89.310 231,705 -
06 May 2020 91.780 93.030 89.050 90.610 278,407 -
05 May 2020 85.750 92.300 85.750 92.060 475,387 -
04 May 2020 84.470 86.335 83.270 84.560 386,467 -
01 May 2020 85.080 86.960 83.310 86.150 437,460 -
30 Apr 2020 95.250 95.660 86.680 88.630 565,910 -
29 Apr 2020 90.000 99.290 88.500 96.740 1,039,770 -
28 Apr 2020 86.200 89.790 84.560 86.440 483,547 -
27 Apr 2020 78.550 83.630 78.270 83.080 510,285 -
Summary
Current 2 Weeks
(13 May 2020 to 27 May 2020)
87.350 105.610 80.550 105.370 3,476,710 -
Previous 2 Weeks
(29 Apr 2020 to 12 May 2020)
90.000 105.610 80.550 88.270 4,327,785 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
72.610 105.610 71.900 86.440 8,665,054 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.