Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,131.1
-7.7 (-0.25%)

 

  • STI Straits Times Index
    3,131.1
    -7.7 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.3
    -3.3 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,113.9
    27.5 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.1
    -20.1 (-0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,621.8
    -348.4 (-1.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,094.3
    -2.8 (-0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 419.6M
  • Value: 492.3M
  • Rise: 135
  • Fall: 142
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.069+0.002
Sembcorp Marine0.109-
Olam Intl1.280-0.060
Singtel2.230-
Metal Component0.058+0.001
Leader Env0.082+0.004
Mun Siong Engg0.067+0.004
KTL Global^0.119-0.003
Golden Agri-Res0.205-0.005
GSS Energy0.068+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,041.4 -45.0
HSCEI 8,921.5 +41.9
Jakarta 6,090.3 -6.7
Nikkei 225 27,593.7 -376.6
SSE Comp 3,361.1 -20.1
Shanghai A 3,522.6 -21.1
Shanghai B 256.2 -0.7
KOSPI 3,229.2 -3.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SITEONE LANDSCAPE SUPPLY INC SITEONE LANDSCAPE SUPPLY INC
Updated on 27 Jul 2021 (End of trading day)
Last (USD): 173.930 Change: -0.200 High: 174.185 Remarks: -
Change (%): -0.11 Low: 171.000
Open 173.180 Yesterday's Close 174.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 104,225 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.73025 Trailing EPS (USD) e 3.29070 NAV (USD) b 18.1304
PE a 63.705 Trailing PE f 52.855 Price / NAV b 9.5933
Dividend (USD) d - Cash In Hand (USD) g 0.7315 Issued & Paid-up Shares c 44,428,200
Dividend Yield (%) d - Price / Cash In Hand g 237.772 Treasury Shares h 20,911
Market Cap (M) 7,727.397 Enterprise Value (M) 8,343.797
Piotroski F Score 6 Exchange Code SITE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.22 Free Float (%) 98.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SITEONE LANDSCAPE SUPPLY INC NYSE 7,727.397 63.705 52.855 9.5933 -
Industry Wholesale Distributors NYSE 5,548.986 70.573 33.126 5.0010 1.597
Local Peer FERGUSON PLC NYSE 31,443.503 32.720 23.785 6.9983 1.389
Local Peer GRAINGER W W INC NYSE 23,771.585 34.204 31.278 13.0901 1.312
Local Peer GENUINE PARTS CO NYSE 18,457.291 94.738 22.604 5.7075 2.471
Local Peer CORE & MAIN INC NYSE 7,617.853 171.185 232.252 10.8965 -
Local Peer WESCO INTERNATIONAL INC NYSE 5,098.542 72.401 63.067 1.4965 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,835.541 19.256 23.764 4.2244 3.450
Local Peer UNIVAR SOLUTIONS INC NYSE 4,034.475 76.267 63.837 2.1586 -
Local Peer SUNOCO LP NYSE 3,713.067 27.504 8.904 5.3196 7.411
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 3,802.501 - - 3.7174 -
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 3,631.835 33.176 31.395 3.8462 1.817
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,491.453 35.906 35.431 10.2527 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 3,380.768 140.620 29.270 3.6162 1.477
Other Local Peers GMS INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), NOW INC (NYSE), VERITIV CORP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), MRC GLOBAL INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 31,260.054 36.387 36.018 10.8511 1.837
Global Peer POOL CORPORATION NASDAQ 18,936.804 51.636 35.289 21.6483 0.487
Global Peer Astra International Tbk. IDX 191,487,428.000 11.847 12.696 1.1911 2.410
Global Peer REECE LIMITED ASX 15,283.981 66.742 61.850 5.6574 0.507
Global Peer OR SET 333,787.500 37.969 37.969 - -
Global Peer CRICUT INC NASDAQ 7,541.084 48.785 39.491 14.0051 -
Global Peer SEVEN GROUP HLDGS LTD ASX 8,623.798 74.471 19.600 2.6201 1.649
Global Peer MRDIY Bursa 22,093.632 65.525 65.528 22.0275 0.406
Global Peer HAPSENG Bursa 19,145.562 25.521 26.942 2.5150 3.251
Global Peer PETDAG Bursa 18,359.030 66.527 36.977 3.2392 2.056
Other Global Peers BEACON ROOFING SUPPLY INC (NASDAQ), SIME (Bursa), GROWGENERATION CORP (NASDAQ), HILLMAN SOLUTIONS CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), HYZON MOTORS INC (NASDAQ), JINCHUAN INTL (HKEx), DOHOME (SET), CORE-MARK HLDG CO INC (NASDAQ), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), TheHourGlass (SGX), HAWKINS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), BAFS (SET), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), VNG (SET), Aneka Gas Industri Tbk. (IDX), SUMMIT ASCENT (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), SABUY (SET), ICC (SET), ORIENTAL WATCH (HKEx), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), DITTO (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), CHINA STRATEGIC (HKEx), HK ASIA HLDGS (HKEx), LOXLEY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ACME UNITED CORP (NYSE American), SPARKLE ROLL (HKEx), MYNEWS (Bursa), UNIWALL (Bursa), UKEM (SET), AUTO ITALIA (HKEx), Multi-Chem (SGX), AMCON DISTRIBUTING CO (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), UAC (SET), NATIONAL TYRE & WHEEL LTD (ASX), TOYS R US ANZ LTD (ASX), CHINNEY ALLI (HKEx), AGE (SET), SAMCHEM (Bursa), THE (SET), Serial System (SGX), MLG OZ LTD (ASX), STRONG PETRO (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), JIU RONG HOLD (HKEx), JTF INTL (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), CSS (SET), MSCTECH (HKEx), FCW (Bursa), SMIT (SET), HARISON (Bursa), JIYI HOLDINGS (HKEx), BH Global (SGX), GEMINI INV (HKEx), KAI YUAN HLDGS (HKEx), TeleChoice Intl (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), EMINENCE ENT (HKEx), SILVER BASE (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), ANXIANYUAN CH (HKEx), DELEUM (Bursa), RSP (SET), TITAN PETROCHEM (HKEx), ACG (SET), BURWILL (HKEx), BIKEEXCHANGE LTD (ASX), SALCON (Bursa), Duta Intidaya Tbk. (IDX), Ellipsiz (SGX), Chemical Ind (SGX), Sin Ghee Huat (SGX), Buana Artha Anugerah Tbk. (IDX), COSMOS MACH (HKEx), Wicaksana Overseas International Tbk. (IDX), EASYKNIT INT'L (HKEx), Asia Enterprises (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), E. BON HOLDINGS (HKEx), TAK LEE MACH (HKEx), MARCO (Bursa), ZMFY GLASS (HKEx), MI MING MART (HKEx), NDR (SET), SingMyanmar^ (SGX), Intraco Penta Tbk. (IDX), LEE KEE (HKEx), Stamford Tyres (SGX), TWZ (SET), Sin Heng Mach (SGX), HGL LIMITED (ASX), SOLID (Bursa), SR (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MBV INTL (HKEx), Kobexindo Tractors Tbk. (IDX), IPMUDA (Bursa), TLV (SGX), MOONG (SET), VICTORY GROUP (HKEx), CHINA-HK PHOTO (HKEx), PHOL (SET), GIFT (SET), SUMMER INFANT INC (NASDAQ), TEXCHEM (Bursa), UMS (Bursa), Vallianz (SGX), WELLARD LTD (ASX), QIANHAI HEALTH (HKEx), TU YI HLDG (HKEx), HENG HUP (HKEx), OCR (Bursa), Tye Soon (SGX), OCB (Bursa), CHUAN (Bursa), SE (SET), IFEC (SET), TURBO (Bursa), HK SH ALLIANCE (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), CHINA PIPE (HKEx), ACO (Bursa), LOCO HK (HKEx), CosmoSteel^ (SGX), China Env Res (SGX), KPSCB (Bursa), SCBUILD (Bursa), Hoe Leong (SGX), SP Corp (SGX), CHINA ENV RES (HKEx), TENGY ENV (HKEx), ASTIVITA LIMITED (ASX), Jadason (SGX), TV2U INTERNATIONAL LIMITED (ASX), MAJOR HLDGS (HKEx), SHANSHAN (HKEx), MCEHLDG (Bursa), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), Resources Gbl (SGX), SUCCESS DRAGON (HKEx), SCC (Bursa), Beverly JCG (SGX), Bintang Mitra Semestaraya Tbk (IDX), Fuji Offset (SGX), PEARL GLOBAL LTD (ASX), MPOWER GROUP LTD (ASX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), STELUX HOLDINGS (HKEx), THMUI (SET), F8 ENT (HKEx), COMPUGT (Bursa), Casa (SGX), SUCCESS DRA-OLD (HKEx), HUDSON INVESTMENT GROUP (ASX), Far East (SGX), IMS GROUP (HKEx), Abterra^ (SGX), HOOVER (Bursa), CHINA ENV TEC (HKEx), Magnus Energy (SGX), BINGO GROUP (HKEx), Teho Intl (SGX), Soon Lian (SGX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), PROSPERITY INTL (HKEx), Sincap (SGX), Sunrise Shares (SGX), SLING GROUP (HKEx), KOALA FIN GP (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.660
-0.95 %
10 Days -+7.940
+4.78 %
20 Days -+4.670
+2.76 %
Medium Term Return 3 Months --12.160
-6.53 %
6 Months -+14.840
+9.33 %
1 Year -+47.150
+37.19 %
Long Term Return 2 Years -+100.060
+135.45 %
3 Years -+90.070
+107.41 %
5 Years -+135.500
+352.59 %
Annualised Return Annualised --
+35.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 110.410 - 206.260 Change From 1 Year Low +63.520 % Change From 1 Year Low (%) +57.53
Change From 1 Year High -32.330 % Change From 1 Year High (%) -15.67
2 Years Range 53.290 - 206.260 Change From 2 Years Low +120.640 % Change From 2 Years Low (%) +226.38
Change From 2 Years High -32.330 % Change From 2 Years High (%) -15.67
5 Years Range 26.600 - 206.260 Change From 5 Years Low +147.330 % Change From 5 Years Low (%) +553.87
Change From 5 Years High -32.330 % Change From 5 Years High (%) -15.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SiteOne Landscape Supply, Inc. engages in the distribution of commercial and residential landscape supplies. Its products include outdoor lighting, nursery, landscape supplies, fertilizers, turf protection products, grass seed, turf care equipment, and golf course accessories for green industry professionals. The company was founded in 2001 and is headquartered in Roswell, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 173.180 174.185 171.000 173.930 104,225 -
26 Jul 2021 177.430 178.990 173.935 174.130 165,524 -
23 Jul 2021 174.870 178.290 174.010 177.940 148,571 -
22 Jul 2021 176.280 176.830 174.030 174.450 144,732 -
21 Jul 2021 172.840 175.780 172.840 175.590 166,956 -
20 Jul 2021 167.410 173.730 166.520 172.700 259,741 -
19 Jul 2021 164.130 168.540 162.070 166.330 217,837 -
16 Jul 2021 167.530 168.970 165.840 167.050 267,912 -
15 Jul 2021 164.900 167.750 163.830 166.110 250,657 -
14 Jul 2021 171.510 172.050 165.820 165.990 321,551 -
13 Jul 2021 174.800 175.770 171.280 171.300 192,231 -
12 Jul 2021 176.790 177.550 173.870 176.560 339,488 -
09 Jul 2021 174.180 177.350 174.180 175.040 329,783 -
08 Jul 2021 169.430 175.040 168.820 172.720 399,840 -
07 Jul 2021 172.510 174.970 171.180 172.780 242,871 -
06 Jul 2021 170.530 171.990 168.300 171.390 342,991 -
02 Jul 2021 174.060 175.000 169.590 170.270 457,052 -
01 Jul 2021 170.210 174.330 169.355 173.220 271,223 -
30 Jun 2021 170.830 172.340 166.570 169.260 538,028 -
29 Jun 2021 168.180 171.740 167.760 170.990 542,030 -
28 Jun 2021 168.860 170.630 167.420 168.050 379,622 -
25 Jun 2021 168.370 169.686 164.740 168.060 5,532,313 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
171.510 178.990 162.070 173.930 2,047,706 -
Previous 2 Weeks
(29 Jun 2021 to 13 Jul 2021)
168.180 178.990 162.070 171.300 3,655,537 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
173.430 178.990 162.070 168.050 13,793,870 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.