Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.7
-12.5 (-0.39%)

 

  • STI Straits Times Index
    3,205.7
    -12.5 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.1
    -10.9 (-0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,608.5
    -20.2 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    -33.3 (-0.93%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,802.3
    -296.0 (-1.02%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,528.1
    -74.1 (-1.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 868.5M
  • Value: 494.5M
  • Rise: 82
  • Fall: 176
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.081+0.014
Tritech0.028-0.001
Geo Energy Res0.335-0.050
Beverly JCG0.001-
Shen Yao0.003-
Rex Intl0.330-0.020
Jiutian Chemical0.087-0.002
Oceanus0.041+0.001
Hatten Land0.059-0.001
Metal Component0.061-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,608.5 -20.2
HSCEI 9,063.1 -30.7
Jakarta 6,535.1 -67.1
Nikkei 225 28,807.8 -290.4
SSE Comp 3,529.0 -33.3
Shanghai A 3,698.6 -34.8
Shanghai B 270.5 -5.6
KOSPI 3,030.6 +5.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SITEONE LANDSCAPE SUPPLY INC SITEONE LANDSCAPE SUPPLY INC
Updated on 27 Oct 2021 (End of trading day)
Last (USD): 224.830 Change: -0.930 High: 231.190 Remarks: -
Change (%): -0.41 Low: 223.190
Open 225.800 Yesterday's Close 225.76000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 186,121 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.72287 Trailing EPS (USD) e 4.27847 NAV (USD) b 21.0242
PE a 82.571 Trailing PE f 52.549 Price / NAV b 10.6939
Dividend (USD) d - Cash In Hand (USD) g 2.4198 Issued & Paid-up Shares c 44,548,600
Dividend Yield (%) d - Price / Cash In Hand g 92.913 Treasury Shares h 20,911
Market Cap (M) 10,015.862 Enterprise Value (M) 10,543.862
Piotroski F Score 6 Exchange Code SITE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.45 Free Float (%) 98.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SITEONE LANDSCAPE SUPPLY INC NYSE 10,015.862 82.571 52.549 10.6939 -
Industry Wholesale Distributors NYSE 5,766.607 48.112 24.947 4.7673 1.598
Local Peer FERGUSON PLC NYSE 33,454.668 17.948 17.948 6.9552 1.556
Local Peer GRAINGER W W INC NYSE 22,107.145 31.809 25.381 11.8346 1.411
Local Peer GENUINE PARTS CO NYSE 18,860.945 96.809 23.158 5.9252 2.419
Local Peer WESCO INTERNATIONAL INC NYSE 6,296.788 89.417 28.432 1.7826 -
Local Peer CORE & MAIN INC NYSE 6,310.317 141.807 74.678 5.8871 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,527.813 20.874 20.874 3.9343 3.675
Local Peer UNIVAR SOLUTIONS INC NYSE 4,364.990 82.515 20.340 2.0800 -
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 4,756.072 - - 4.4585 -
Local Peer SUNOCO LP NYSE 4,094.269 30.328 9.611 5.2558 6.721
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 4,003.897 36.575 34.314 4.2622 1.648
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 3,719.138 25.692 25.692 3.9881 1.357
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,690.399 37.952 33.422 10.1793 -
Other Local Peers WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), NUSTAR ENERGY LP (NYSE), VERITIV CORP (NYSE), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), NOW INC (NYSE), MRC GLOBAL INC (NYSE), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE)
Global Peer FASTENAL NASDAQ 31,961.808 37.204 35.916 10.7809 1.796
Global Peer POOL CORPORATION NASDAQ 20,041.578 54.648 33.281 20.3424 0.460
Global Peer Astra International Tbk. IDX 246,949,960.000 15.278 18.135 1.5203 1.869
Global Peer OR SET 325,080.000 36.978 23.902 3.3215 -
Global Peer REECE LIMITED ASX 11,653.551 40.804 40.804 4.0350 0.998
Global Peer CRICUT INC NASDAQ 6,071.362 39.277 29.587 9.8946 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,703.817 12.201 12.201 1.9027 2.167
Global Peer MRDIY Bursa 23,600.016 69.993 55.058 23.7674 0.380
Global Peer PETDAG Bursa 20,465.152 74.159 35.584 3.6476 1.845
Global Peer HAPSENG Bursa 19,643.496 26.185 25.709 2.6322 3.169
Other Global Peers SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), RED STAR MACALLINE GROUP CORP LTD (HKEx), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN GROUP INTL RES CO LTD (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), BAPCOR LTD (ASX), DOHOME (SET), GROWGENERATION CORP (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), ACCENT GROUP LTD (ASX), TheHourGlass (SGX), XINHUA WINSHARE PUBLISHING & MEDIA (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), IMDEX LTD (ASX), AERSALE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), BAFS (SET), VNG (SET), LAWSON PRODUCTS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), Aneka Gas Industri Tbk. (IDX), SABUY (SET), LYNCH GROUP HOLDINGS LIMITED (ASX), SUMMIT ASCENT HOLDINGS LIMITED (HKEx), ICC (SET), Hexindo Adiperkasa Tbk. (IDX), ORIENTAL WATCH HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), GSH (SGX), DITTO (SET), WEYCO GROUP (NASDAQ), HK ASIA HLDGS LTD (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), LOXLEY (SET), GREATER CHINA FINANCIAL HOLDINGS (HKEx), GREENLANE HOLDINGS INC (NASDAQ), MYNEWS (Bursa), UNIWALL (Bursa), SAMCHEM (Bursa), JIYI HOLDINGS LTD (HKEx), CHINA STRATEGIC HLDGS (HKEx), CHINA AGRI-PRODUCTS EXCHANGE LTD. (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), S11 (SET), Surya Pertiwi Tbk. (IDX), ACME UNITED CORP (NYSE American), Multi-Chem (SGX), SPARKLE ROLL GROUP LIMITED (HKEx), TOYS R US ANZ LTD (ASX), AUTO ITALIA HOLDINGS LIMITED (HKEx), UKEM (SET), YHI Intl (SGX), CHINA WOOD OPTIMIZATION (HLDG) LTD (HKEx), MLG OZ LTD (ASX), UAC (SET), NATIONAL TYRE & WHEEL LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), THE (SET), AGE (SET), HARISON (Bursa), Serial System (SGX), BH Global (SGX), STRONG PETROCHEMICAL HOLDINGS LTD. (HKEx), CHINNEY ALLIANCE GROUP (HKEx), SMIT (SET), CSS (SET), JTF INTERNATIONAL HLDGS LTD (HKEx), JIU RONG HOLDINGS LIMITED (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), KAI YUAN HOLDINGS LTD. (HKEx), FCW (Bursa), ANXIAN YUAN CHINA HOLDINGS LIMITED (HKEx), TeleChoice Intl (SGX), MINSHANG CREATIVE TECH HLDGS LTD (HKEx), DELEUM (Bursa), GBX (SET), CHINA NATURAL RESOURCES INC (NASDAQ), COSMOS MACHINERY ENTERPRISES (HKEx), GEMINI INVESTMENTS (HOLDINGS) LIMIT (HKEx), Buana Artha Anugerah Tbk. (IDX), Vallianz (SGX), RSP (SET), SALCON (Bursa), EMINENCE ENTERPRIS LTD (HKEx), TITAN PETROCHEMICALS GROUP LIMITED (HKEx), ACG (SET), MBV INTERNATIONAL LTD (HKEx), Duta Intidaya Tbk. (IDX), Ellipsiz (SGX), SMI Vantage^ (SGX), TWZ (SET), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), Chemical Ind (SGX), IPMUDA (Bursa), Asia Enterprises (SGX), WELLARD LTD (ASX), TAK LEE MACH HLDGS LTD (HKEx), Stamford Tyres (SGX), KINTARA THERAPEUTICS INC (NASDAQ), EASYKNIT INTERNATIONAL HLDGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), LEE KEE HOLDINGS LIMITED (HKEx), BIKEEXCHANGE LTD (ASX), MARCO (Bursa), IMS GROUP HLDGS LTD (HKEx), SILVER BASE GROUP HOLDINGS LTD (HKEx), HGL LIMITED (ASX), Sin Heng Mach (SGX), SE (SET), MI MING MART HLDGS LTD (HKEx), Intraco Penta Tbk. (IDX), TEXCHEM (Bursa), HENG HUP HLDGS LTD (HKEx), E.BON HLDGS (HKEx), Kobexindo Tractors Tbk. (IDX), SOLID (Bursa), SR (SET), NDR (SET), GIFT (SET), LOCO HONG KONG HOLDINGS LIMITED (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HONG KONG SHANGHAI ALLIANCE HOLDING (HKEx), Resources Gbl (SGX), TLV (SGX), VICTORY GROUP (HKEx), ACO (Bursa), ZMFY AUTOMOBILE GLASS SERVICES LTD (HKEx), MOONG (SET), Tye Soon (SGX), UMS (Bursa), PHOL (SET), CHUAN (Bursa), TU YI HOLDING CO LTD (HKEx), CHINA HONGKONG PHOTO PRODUCTS (HKEx), IFEC (SET), CosmoSteel^ (SGX), TURBO (Bursa), QIANHAI HEALTH HOLDINGS LTD (HKEx), OCB (Bursa), ZHEJIANG TENGY ENVIR TECH CO LTD (HKEx), CHINA PIPE GROUP LTD (HKEx), KPSCB (Bursa), CHINA ENVIRONMENTAL RESOURCES GROUP (HKEx), MCEHLDG (Bursa), OCR (Bursa), COMPUGT (Bursa), China Env Res (SGX), SCBUILD (Bursa), MAJOR HOLDINGS LIMITED (HKEx), SP Corp (SGX), HOOVER (Bursa), GA HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), THMUI (SET), Jadason (SGX), Bintang Mitra Semestaraya Tbk (IDX), SHENGLONG SPLENDECOR INTL LTD (HKEx), ASTIVITA LIMITED (ASX), Hoe Leong (SGX), Sunrise Shares (SGX), PEARL GLOBAL LTD (ASX), F8 ENTERPRISES (HOLDINGS) GROUP LTD (HKEx), HUDSON INVESTMENT GROUP (ASX), GT STEEL CONST GP LTD WTS 23/08/23 TO SUB FOR ORD (HKEx), SHANSHAN BRAND MANAGEMENT CO LTD (HKEx), Fuji Offset (SGX), Beverly JCG (SGX), SCC (Bursa), Kokoh Inti Arebama Tbk (IDX), CELLNET GROUP LIMITED (ASX), MPOWER GROUP LTD (ASX), STELUX HOLDINGS INTERNATIONAL (HKEx), Abterra^ (SGX), Magnus Energy (SGX), Casa (SGX), Optima Prima Metal Sinergi Tbk. (IDX), CHINA ENVIRONMENTAL TECHNOLOGY HOLD (HKEx), Far East (SGX), Himalaya Energi Perkasa Tbk. (IDX), SUCCESS DRAGON INTL HLDGS LTD (HKEx), SLING GP HLDGS LTD (HKEx), ChinaKundaTech (SGX), Teho Intl (SGX), SAFEROADS HOLDINGS LIMITED (ASX), CIL HOLDINGS LIMITED (HKEx), PROSPERITY INTERNATIONAL HOLDINGS (HKEx), Sincap (SGX), CHONG FAI JEWELLERY GP HLDGS CO (HKEx), KOALA FINANCIAL GROUP LTD (HKEx), BINGO GROUP HLDGS LTD (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX), Soon Lian (SGX), CHINA PROPERTIES INVESTMENT HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.170
+3.29 %
10 Days -+19.480
+9.49 %
20 Days -+25.360
+12.71 %
Medium Term Return 3 Months -+49.220
+28.03 %
6 Months -+37.580
+20.07 %
1 Year -+100.360
+80.63 %
Long Term Return 2 Years -+136.770
+155.31 %
3 Years -+157.310
+232.98 %
5 Years -+194.850
+649.93 %
Annualised Return Annualised --
+49.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 115.310 - 231.190 Change From 1 Year Low +109.520 % Change From 1 Year Low (%) +94.98
Change From 1 Year High -6.360 % Change From 1 Year High (%) -2.75
2 Years Range 53.290 - 231.190 Change From 2 Years Low +171.540 % Change From 2 Years Low (%) +321.90
Change From 2 Years High -6.360 % Change From 2 Years High (%) -2.75
5 Years Range 26.600 - 231.190 Change From 5 Years Low +198.230 % Change From 5 Years Low (%) +745.23
Change From 5 Years High -6.360 % Change From 5 Years High (%) -2.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SiteOne Landscape Supply, Inc. engages in the distribution of commercial and residential landscape supplies. Its products include outdoor lighting, nursery, landscape supplies, fertilizers, turf protection products, grass seed, turf care equipment, and golf course accessories for green industry professionals. The company was founded in 2001 and is headquartered in Roswell, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2021 225.800 231.190 223.190 224.830 186,121 -
26 Oct 2021 230.000 230.000 224.430 225.760 184,609 -
25 Oct 2021 222.550 230.720 222.550 228.220 151,907 -
22 Oct 2021 217.990 227.330 217.990 224.210 204,635 -
21 Oct 2021 212.910 217.660 212.910 217.660 244,752 -
20 Oct 2021 214.270 215.660 212.590 213.060 138,427 -
19 Oct 2021 213.890 215.060 211.680 213.850 113,876 -
18 Oct 2021 206.930 212.450 205.810 212.310 147,737 -
15 Oct 2021 207.640 209.046 205.990 207.280 241,959 -
14 Oct 2021 200.000 207.240 199.140 205.350 336,284 -
13 Oct 2021 205.490 205.490 197.840 198.190 358,365 -
12 Oct 2021 207.820 208.633 203.640 204.410 108,327 -
11 Oct 2021 205.620 208.870 205.080 206.580 75,387 -
08 Oct 2021 206.950 207.800 204.070 205.850 121,918 -
07 Oct 2021 204.290 208.550 203.505 207.160 256,818 -
06 Oct 2021 202.760 204.750 199.310 202.440 170,969 -
05 Oct 2021 204.930 207.270 202.250 204.710 332,307 -
04 Oct 2021 204.310 205.120 201.170 205.000 268,247 -
01 Oct 2021 200.240 204.650 196.235 203.620 187,747 -
30 Sep 2021 204.110 204.500 199.470 199.470 297,761 -
29 Sep 2021 203.290 205.540 201.920 204.240 143,554 -
28 Sep 2021 204.790 206.135 200.150 200.800 129,313 -
Summary
Current 2 Weeks
(14 Oct 2021 to 27 Oct 2021)
200.000 231.190 199.140 224.830 1,950,307 -
Previous 2 Weeks
(30 Sep 2021 to 13 Oct 2021)
204.110 231.190 199.140 198.190 2,177,846 -
4 Weeks from
(01 Sep 2021 to 29 Sep 2021)
199.410 231.190 194.860 204.240 3,486,149 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.