Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.2
20.5 (0.67%)

 

  • STI Straits Times Index
    3,100.2
    20.5 (0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,517.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,206.8
    382.0 (1.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,833.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.4M
  • Value: 1.0M
  • Rise: -
  • Fall: -
  • Unch: 772

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Blumont0.005+0.001
Shen Yao0.008-
Sembcorp Marine0.186+0.001
Medtecs Intl1.120+0.020
Oceanus^0.034-
Halcyon Agri0.285+0.015
Rex Intl0.173+0.001
SinoCloud0.002+0.001
Keppel DC Reit2.630+0.020
Intl Cement0.039-

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,194.1
HSCEI 10,503.8
Jakarta 5,833.9
Nikkei 225 28,223.2 +398.4
SSE Comp 3,517.6
Shanghai A 3,687.1
Shanghai B 251.2
KOSPI 3,161.5 +27.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SITE GROUP INTERNATIONAL LIMITED SITE GROUP INTERNATIONAL
Updated on 17 May 2021 (End of trading day)
Last (AUD): 0.017 Change: +0.001 High: 0.017 Remarks: -
Change (%): +6.25 Low: 0.017
Open 0.017 Yesterday's Close 0.016
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 343,029 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01220 Trailing EPS (AUD) e -0.01204 NAV (AUD) b -0.0163
PE a - Trailing PE f - Price / NAV b -1.0429
Dividend (AUD) d - Cash In Hand (AUD) g 0.0002 Issued & Paid-up Shares c 841,245,000
Dividend Yield (%) d - Price / Cash In Hand g 85.000 Treasury Shares h -
Beta - 75 Daysi 0.150 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 14.301
Beta - 500 Daysi -0.015 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 31.404
Piotroski F Score 0 Exchange Code SIT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 88.19 Free Float (%) 76.5
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SITE GROUP INTERNATIONAL LIMITED ASX 14.301 - - -1.0429 -
Industry Miscellaneous Commercial Services ASX 603.565 2009.030 713.637 4.9039 1.198
Local Peer REA GROUP LIMITED ASX 19,776.594 175.990 143.153 19.9661 0.733
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,729.390 - - 1.4239 1.943
Local Peer CORPORATE TRAVEL ASX 2,455.668 - - 2.9959 -
Local Peer IPH LTD ASX 1,397.451 25.524 25.697 3.3149 4.361
Local Peer OMNI BRIDGEWAY LTD ASX 988.419 - - 4.0796 1.770
Local Peer SMARTGROUP CORPORATION LIMITED ASX 894.962 21.657 21.657 3.3032 4.993
Local Peer SERVICE STREAM LTD ASX 363.198 7.365 9.492 1.1333 10.111
Local Peer MAINSTREAM GROUP HOLDINGS LTD ASX 364.555 668.354 246.525 9.4017 0.362
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 359.654 - - 3.4230 -
Local Peer TESSERENT LTD ASX 200.758 - - 3.0844 -
Local Peer CLASS LTD ASX 183.924 26.890 26.286 4.2293 3.325
Local Peer 3P LEARNING LIMITED ASX 183.421 118.362 96.284 7.1158 -
Other Local Peers RHYTHM BIOSCIENCES LTD (ASX), GENETIC SIGNATURES LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), COUNTPLUS LTD (ASX), SLATER & GORDON LIMITED (ASX), VMOTO LIMITED (ASX), STRAKER TRANSLATIONS LTD (ASX), AVA RISK GROUP LTD (ASX), PROPTECH GROUP LTD (ASX), GTN LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), URBANISE.COM LIMITED (ASX), ISELECT LTD (ASX), QUICKFEE LTD (ASX), NAMOI COTTON LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), CV CHECK LIMITED (ASX), SECURITY MATTERS LTD (ASX), PAYRIGHT LTD (ASX), REDHILL EDUCATION LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), AWN HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), HEXIMA LIMITED (ASX), KYCKR LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), ISENTIA GROUP LIMITED (ASX), BIOXYNE LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), MEDIBIO LIMITED (ASX), ENERGY ACTION LTD (ASX), ALTERRA LTD (ASX), RMG (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 50,939.029 32.454 32.453 17.7537 2.458
Global Peer COPART INC NASDAQ 29,334.029 41.911 41.506 9.9688 -
Global Peer EQUIFAX INC NYSE 29,136.915 56.022 48.871 8.7815 0.652
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,748.606 32.303 30.684 6.9008 -
Global Peer ETSY INC NASDAQ 20,731.770 59.362 43.147 30.3195 -
Global Peer GARTNER INC NYSE 19,892.279 74.574 55.918 22.3108 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,949.441 40.972 36.667 11.9231 1.312
Global Peer PHARMARON HKEx 135,931.430 103.182 90.446 12.5982 0.211
Global Peer CLARIVATE PLC NYSE 17,317.976 - - 1.8430 -
Global Peer CHARLES RIVER LABORATORIES NYSE 16,536.689 45.393 44.090 7.5720 -
Other Global Peers PPD INC (NASDAQ), PAGSEGURO DIGITAL LTD (NYSE), CERIDIAN HCM HLDG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), CHEGG INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CAE INC (NYSE), SYNEOS HEALTH INC (NASDAQ), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), PAYSAFE LTD (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), R1 RCM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), TRAVELSKY TECH (HKEx), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), TTEC HOLDINGS INC (NASDAQ), CHINA EAST EDU (HKEx), FTI CONSULTING INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), PROGYNY INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), ABM INDUSTRIES INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), YUHUA EDU (HKEx), STAMPS.COM INC (NASDAQ), ZYMERGEN INC (NASDAQ), VIVINT SMART HOME INC (NYSE), BANDWIDTH INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), HOPE EDU (HKEx), Nanofilm (SGX), CONSTELLIUM SE (FRANCE) (NYSE), TELOS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), ALX ONCOLOGY HLDGS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), EVOLENT HEALTH INC (NYSE), VITROX (Bursa), KOOLEARN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CONDUENT INC (NASDAQ), HAITONG UT (HKEx), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), TIANLI EDU (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IFAST (SGX), GREENTOWN MGMT (HKEx), DESIGN THERAPEUTICS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), NEW HIGHER EDU (HKEx), PAYA HOLDINGS INC (NASDAQ), JMT (SET), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), FORRESTER RESEARCH INC (NASDAQ), PAE INCORPORATED (NASDAQ), SP PLUS CORP (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), MINSHENG EDU (HKEx), WINMARK CORPORATION (NASDAQ), WISDOM EDU INTL (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), CHINA VAST (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), VECTRUS INC (NYSE), MABPHARM-B (HKEx), CRA INTERNATIONAL INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), VICOM Ltd (SGX), KIMBALL ELECTRONICS INC (NASDAQ), HACKETT GROUP INC (NASDAQ), BIRMINGHAM SPTS (HKEx), The Place Hldg (SGX), SCHOLAR EDU (HKEx), BIT DIGITAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), SAMPLE TECH (HKEx), NEUEDU (HKEx), CH XINHUA EDU (HKEx), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), C-LINK SQ (HKEx), ASENSUS SURGICAL INC (NYSE American), REKOR SYSTEMS INC (NASDAQ), CHAYO (SET), EMERALD HOLDING INC (NYSE), EDGENTA (Bursa), HUALI UNIV GP (HKEx), TMT (SET), ATOMERA INCORPORATED (NASDAQ), VITRU LTD (NASDAQ), CELCUITY INC (NASDAQ), SUN INT'L (HKEx), Prodia Widyahusada Tbk. (IDX), CHEN LIN EDU (HKEx), ATENTO SA (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), COMSCORE INC (NASDAQ), GP STRATEGIES CORP (NYSE), ACACIA RESEARCH CORP (NASDAQ), STARTEK INC (NYSE), INFORMATION SERVICES GROUP INC (NASDAQ), TEAM INC (NYSE), KISS (SET), BROOK (SET), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), BESTSTUDY EDU (HKEx), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), BOL (SET), POINTS INTERNATIONAL LTD (NASDAQ), PICO FAR EAST (HKEx), Bhakti Multi Artha Tbk. (IDX), GAIA INC NEW (NASDAQ), HUMAN (SET), CENTOGENE NV (NASDAQ), CHINA CHUNLAI (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CINEDIGM CORPORATION (NASDAQ), SEG (Bursa), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ATLAN (Bursa), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), Raffles Edu (SGX), AUCT (SET), NETBAY (SET), GOLDSTREAM INV (HKEx), CALYXT INC (NASDAQ), PAYSIGN INC (NASDAQ), SMIT (HKEx), CRMI (HKEx), INNO (Bursa), UnUsUaL (SGX), VIVOS THERAPEUTICS INC (NASDAQ), USIO INC (NASDAQ), U BANQUET GP (HKEx), EXICURE INC (NASDAQ), GREENLAND BROAD (HKEx), GLOBAL M H-NEW (HKEx), BOXLIGHT CORPORATION (NASDAQ), NVD (SET), OURGAME (HKEx), PERFORMANT FINANCIAL (NASDAQ), SLD GROUP (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), ELSOFT (Bursa), LONGBOARD PHARMACEUTICALS INC (NASDAQ), SO (SET), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), HK EDU INTL (HKEx), GLOBAL M H-OLD (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), SCICOM (Bursa), 21CENTURY EDU (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), DASHAN EDU (HKEx), CREATIVE HLDGS (HKEx), GINGKO EDU (HKEx), WENYE GROUP (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), Blumont (SGX), URBAN GRO INC (NASDAQ), IIG (SET), BKD (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), KUB (Bursa), NETWORK-1 TECHNOLOGIES INC (NYSE American), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), OPGEN INC (NASDAQ), ZONBONG ENVIRO (HKEx), WONDERFUL SKY (HKEx), STI (SET), GRAPHEX GROUP (HKEx), VINCO VENTURES INC (NASDAQ), JOHNSON HLDGS (HKEx), LEADER EDU (HKEx), MEDIWELCOME (HKEx), TOCEAN (Bursa), IWS GROUP (HKEx), BOJUN EDU (HKEx), LY Corp (SGX), VERB TECHNOLOGY COMPANY INC (NASDAQ), UTS MARKETING (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), ALJ REGIONAL HOLDINGS INC (NASDAQ), Tunas Alfin Tbk. (IDX), GS Hldg (SGX), MIND C.T.I (NASDAQ), OTO (SET), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CROWN ELECTROKINETICS CORP (NASDAQ), TEAMG (SET), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ELITE EDUCATION GRP INTL LTD (NASDAQ), ZHONGCHAO INC (NASDAQ), DESIGN CAPITAL (HKEx), CCID CONSULTING (HKEx), CHINA SMARTPAY (HKEx), MIDLAND IC&I (HKEx), NXT-ID INC (NASDAQ), STRAITS (Bursa), Multifiling Mitra Indonesia Tbk. (IDX), SPAR GROUP INC (NASDAQ), CHANHIGH (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), SYNERGY GROUP (HKEx), MGRC (Bursa), NutryFarm (SGX), SFUND INTL HLDG (HKEx), WINSON HLDGS HK (HKEx), EAH (Bursa), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), WAH FU EDUCATION GROUP LIMITED (NASDAQ), NOVA GROUP (HKEx), ADWAY (HKEx), Dyandra Media International Tbk. (IDX), MCLEAN (Bursa), FORTUNE SUN (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), TRXADE GROUP INC (NASDAQ), CHING LEE (HKEx), VERIFYME INC (NASDAQ), K W NELSON GP (HKEx), Secura (SGX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WARISAN (Bursa), ZICO Hldgs (SGX), XH NEWS MEDIA (HKEx), LCK Global Kedaton Tbk. (IDX), KNK HOLDINGS (HKEx), C DIGITAL CUL (HKEx), LM FUNDING AMERICA INC (NASDAQ), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), PICORP (Bursa), DAOHE GLOBAL (HKEx), TFP (Bursa), SIS MOBILE (HKEx), KOMARK (Bursa), Lasseters Intl (SGX), TSO (HKEx), Chasen (SGX), WAC HOLDINGS (HKEx), K (SET), CHINA ORIENTED (HKEx), LINOCRAFT HLDGS (HKEx), ETS GROUP (HKEx), SPEEDY GLOBAL (HKEx), EBROKER GROUP (HKEx), RAFFLESINTERIOR (HKEx), GSC (SET), SYNERGIS HOLD (HKEx), LUMINA GROUP (HKEx), ASIAPAC FIN INV (HKEx), OOH HOLDINGS (HKEx), MVP (SET), ROMA GROUP (HKEx), GREATWALLE INC (HKEx), Indo Komoditi Korpora Tbk. (IDX), ORIENTAL PAY (HKEx), SANBASE CORP (HKEx), DOWWAY (HKEx), HOPE LIFE INT (HKEx), HSSP INTL (HKEx), Imago Mulia Persada Tbk. (IDX), ARIP (SET), AEC GROUP (HKEx), DADI EDU (HKEx), PPS INT'L (HKEx), GOLDWAY EDU (HKEx), Protech Mitra Perkasa Tbk. (IDX), AL GROUP (HKEx), ROYAL CEN RES (HKEx), Beng Kuang (SGX), Limas Indonesia Makmur Tbk (IDX), PHOENITRON HOLD (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.001
+6.25 %
Medium Term Return 3 Months -+0.002
+13.33 %
6 Months --0.012
-41.38 %
1 Year --0.013
-43.33 %
Long Term Return 2 Years --0.010
-37.04 %
3 Years --0.013
-43.33 %
5 Years --0.153
-90.00 %
Annualised Return Annualised --
-36.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.039 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +13.33
Change From 1 Year High -0.022 % Change From 1 Year High (%) -56.41
2 Years Range 0.015 - 0.079 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +13.33
Change From 2 Years High -0.062 % Change From 2 Years High (%) -78.48
5 Years Range 0.015 - 0.245 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +13.33
Change From 5 Years High -0.228 % Change From 5 Years High (%) -93.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Site Group International Ltd. is an Australia based vocational training company. The company operates through following business segments: Site Skills Training-Domestic, Site Skills Training-International, Energy Services and Tertiary Education. The Site Skills Training-Domestic segment delivers vocational training and assessment services through five training facilities. The Site Skills Training-International segment operates at Clark Freeport Zone in the Philippines and also incorporates site workready being the recruitment and assessment division for international clients. The Energy Services segment refers to the establishment of energy training and services delivered to the Oil and Gas industry. The Tertiary Education segment delivers diploma level courses. Site Group International was founded by Michael David Bonello in 1976 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 0.017 0.017 0.017 0.017 343,029 -
14 May 2021 0.016 0.016 0.016 0.016 - -
13 May 2021 0.016 0.016 0.016 0.016 - -
12 May 2021 0.016 0.016 0.016 0.016 228,868 -
11 May 2021 0.017 0.017 0.017 0.017 - -
10 May 2021 0.017 0.017 0.017 0.017 - -
07 May 2021 0.017 0.017 0.017 0.017 193,711 -
06 May 2021 0.017 0.017 0.017 0.017 - -
05 May 2021 0.017 0.017 0.017 0.017 554,066 -
04 May 2021 0.017 0.017 0.017 0.017 - -
03 May 2021 0.017 0.017 0.017 0.017 - -
30 Apr 2021 0.017 0.017 0.017 0.017 - -
29 Apr 2021 0.017 0.017 0.017 0.017 - -
28 Apr 2021 0.017 0.017 0.017 0.017 - -
27 Apr 2021 0.017 0.017 0.017 0.017 - -
26 Apr 2021 0.017 0.017 0.017 0.017 - -
23 Apr 2021 0.017 0.017 0.017 0.017 - -
22 Apr 2021 0.017 0.017 0.017 0.017 648,460 -
21 Apr 2021 0.017 0.017 0.017 0.017 500,000 -
20 Apr 2021 0.016 0.016 0.016 0.016 19,962 -
19 Apr 2021 0.017 0.017 0.016 0.016 770,316 -
16 Apr 2021 0.017 0.017 0.017 0.017 751,170 -
Summary
Current 2 Weeks
(04 May 2021 to 17 May 2021)
0.017 0.017 0.016 0.017 1,319,674 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
0.016 0.017 0.016 0.017 1,168,422 -
4 Weeks from
(19 Mar 2021 to 19 Apr 2021)
0.019 0.019 0.016 0.016 5,116,380 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.