Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.2
-14.3 (-0.46%)

 

  • STI Straits Times Index
    3,062.2
    -14.3 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,529.3
    -10.0 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 838.9M
  • Value: 983.9M
  • Rise: 106
  • Fall: 198
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
Singtel2.510+0.030
CapitaLandInvest3.330-0.070
Hatten Land0.059-0.003
ThaiBev0.655-
HS Optimus0.004-
VCPlus0.025-
Shen Yao0.004-
YZJ Shipbldg SGD1.430+0.020
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SITE GROUP INTERNATIONAL LIMITED SITE GROUP INTERNATIONAL
Updated on 23 Sep 2021 (End of trading day)
Last (AUD): 0.008 Change: - High: 0.008 Remarks: -
Change (%): - Low: 0.008
Open 0.008 Yesterday's Close 0.008
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00865 Trailing EPS (AUD) e -0.00865 NAV (AUD) b -0.0173
PE a - Trailing PE f - Price / NAV b -0.4624
Dividend (AUD) d - Cash In Hand (AUD) g 0.0002 Issued & Paid-up Shares c 841,245,000
Dividend Yield (%) d - Price / Cash In Hand g 40.000 Treasury Shares h -
Beta - 75 Daysi 0.150 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 6.730
Beta - 500 Daysi -0.015 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 21.357
Piotroski F Score 1 Exchange Code SIT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 89.08 Free Float (%) 76.5
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SITE GROUP INTERNATIONAL LIMITED ASX 6.730 - - -0.4624 -
Industry Miscellaneous Commercial Services ASX 731.132 150.338 134.369 5.2660 0.995
Local Peer REA GROUP LIMITED ASX 22,351.554 69.269 69.269 20.9078 0.774
Local Peer CORPORATE TRAVEL ASX 3,244.879 - - 3.8812 -
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,311.134 - - 1.3292 2.320
Local Peer IPH LTD ASX 2,010.853 37.515 37.516 4.7116 3.174
Local Peer SMARTGROUP CORPORATION LIMITED ASX 1,046.969 25.335 20.732 4.0827 4.268
Local Peer OMNI BRIDGEWAY LTD ASX 919.484 - - 2.7707 -
Local Peer ECLIPX GROUP LIMITED ASX 696.706 33.675 15.774 1.2709 -
Local Peer SERVICE STREAM LTD ASX 511.241 17.463 17.464 1.5813 -
Local Peer TRAJAN GROUP HOLDINGS LTD ASX 430.116 228.808 228.785 6.5085 -
Local Peer MAINSTREAM GROUP HOLDINGS LTD ASX 383.887 - - 11.9109 -
Local Peer RHYTHM BIOSCIENCES LTD ASX 281.880 - - 164.6341 -
Local Peer GENETIC SIGNATURES LTD ASX 217.415 123.779 123.812 4.4071 -
Other Local Peers CLASS LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), AVA RISK GROUP LTD (ASX), VMOTO LIMITED (ASX), SLATER & GORDON LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), COUNTPLUS LTD (ASX), GTN LTD (ASX), CV CHECK LIMITED (ASX), URBANISE.COM LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), NAMOI COTTON LTD (ASX), 99 LOYALTY LTD CDI (ASX), HEXIMA LIMITED (ASX), PUREPROFILE LIMITED (ASX), VECTUS BIOSYSTEMS LTD (ASX), REDHILL EDUCATION LTD (ASX), SECURITY MATTERS LTD (ASX), QUICKFEE LTD (ASX), AWN HOLDINGS LTD (ASX), PAYRIGHT LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), KYCKR LIMITED (ASX), BIOXYNE LIMITED (ASX), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), AQUIRIAN LIMITED (ASX), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), RMG (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 59,075.965 37.638 32.733 17.6705 2.124
Global Peer COPART INC NASDAQ 34,505.047 36.845 36.845 9.7770 -
Global Peer EQUIFAX INC NYSE 32,301.425 62.106 45.152 9.3343 0.588
Global Peer CHARLES RIVER LABORATORIES NYSE 22,932.469 62.949 57.899 9.8913 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,850.437 31.028 28.044 6.2629 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 19,524.356 35.661 35.661 10.7923 1.368
Global Peer PHARMARON HKEx 143,465.553 108.956 97.349 12.7440 0.200
Global Peer PAGSEGURO DIGITAL LTD NYSE 18,865.674 75.339 85.961 9.4695 -
Global Peer PPD INC NASDAQ 16,451.941 136.926 63.693 -30.3107 -
Global Peer CLARIVATE PLC NYSE 15,064.470 - - 1.4920 -
Other Global Peers MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), SYNEOS HEALTH INC (NASDAQ), THOUGHTWORKS HLDG INC (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), TASKUS INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), ADT INC (NYSE), TRINET GROUP INC (NYSE), STAMPS.COM INC (NASDAQ), R1 RCM INC (NASDAQ), LEGALZOOM COM INC (NASDAQ), PAYSAFE LTD (NYSE), TRAVELSKY TECH (HKEx), PROGYNY INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CDK GLOBAL INC (NASDAQ), MAXIMUS INC (NYSE), ADAGIO THERAPEUTICS INC (NASDAQ), FTI CONSULTING INC (NYSE), BRII-B (HKEx), CHINA EDU GROUP (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), GRAND CANYON EDUCATION (NASDAQ), TRUPANION INC (NASDAQ), BRINK S COMPANY (NYSE), MEDLIVE (HKEx), LAUREATE EDUCATION INC (NASDAQ), PAYONEER GLOBAL INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), FIRST ADVANTAGE CORP NEW (NASDAQ), ABM INDUSTRIES INC (NYSE), PAYMENTUS HLDGS INC (NYSE), MEMBERSHIP COLLECTIVE GRP INC (NYSE), GREEN DOT CORP (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), CHINA EAST EDU (HKEx), VIVINT SMART HOME INC (NYSE), EVOLENT HEALTH INC (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), TELOS CORPORATION (NASDAQ), Nanofilm (SGX), STAGWELL INC (NASDAQ), IFAST (SGX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), PRA GROUP INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), YUHUA EDU (HKEx), BRIGHTVIEW HLDGS INC (NYSE), FRANCHISE GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), ZYMERGEN INC (NASDAQ), JMT (SET), PAYA HOLDINGS INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), HOPE EDU (HKEx), EVO PAYMENTS INC (NASDAQ), HAITONG UT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), ABSCI CORP (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), CELULARITY INC (NASDAQ), VIAD CORP (NYSE), DESIGN THERAPEUTICS INC (NASDAQ), GREENTOWN MGMT (HKEx), TYRA BIOSCIENCES INC (NASDAQ), WINMARK CORPORATION (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), NEW HIGHER EDU (HKEx), SP PLUS CORP (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), MINSHENG EDU (HKEx), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), IMMUNEERING CORP (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), Indosterling Technomedia Tbk. (IDX), FRANKLIN COVEY CO (NYSE), HACKETT GROUP INC (NASDAQ), VECTRUS INC (NYSE), KOOLEARN (HKEx), CYTEIR THERAPEUTICS INC (NASDAQ), PAE INCORPORATED (NASDAQ), TIANLI EDU (HKEx), ATOMERA INCORPORATED (NASDAQ), VICOM Ltd (SGX), BIT DIGITAL INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), CHINA VAST (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), MABPHARM-B (HKEx), ASENSUS SURGICAL INC (NYSE American), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), ATENTO SA (NYSE), NEUEDU (HKEx), REKOR SYSTEMS INC (NASDAQ), Panin Financial Tbk. (IDX), The Place Hldg (SGX), WISDOM EDU INTL (HKEx), WILLDAN GROUP INC (NASDAQ), RALLYBIO CORP (NASDAQ), C-LINK SQ (HKEx), DATANG ENVIRO (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), VITRU LTD (NASDAQ), CHAYO (SET), INFORMATION SERVICES GROUP INC (NASDAQ), GP STRATEGIES CORP (NYSE), EDGENTA (Bursa), ACACIA RESEARCH CORP (NASDAQ), CODEX DNA INC (NASDAQ), BIRMINGHAM SPTS (HKEx), COMSCORE INC (NASDAQ), EMERALD HOLDING INC (NYSE), CH XINHUA EDU (HKEx), Bhakti Multi Artha Tbk. (IDX), CHEN LIN EDU (HKEx), PERFORMANT FINANCIAL (NASDAQ), CANDEL THERAPEUTICS INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), CELCUITY INC (NASDAQ), TMT (SET), POINTS INTERNATIONAL LTD (NASDAQ), CENTOGENE NV (NASDAQ), KISS (SET), UNIVERSAL TECHNICAL INSTITUTE (NYSE), HUMAN (SET), STARTEK INC (NYSE), CHINA CHUNLAI (HKEx), SAMART (SET), HUALI UNIV GP (HKEx), PICO FAR EAST (HKEx), SEG (Bursa), GAIA INC NEW (NASDAQ), BOQI ENV (HKEx), ATLAN (Bursa), BROOK (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AUCT (SET), LONGBOARD PHARMACEUTICALS INC (NASDAQ), NETBAY (SET), USIO INC (NASDAQ), SUN INT'L (HKEx), NET-A-GO TECH (HKEx), SO (SET), ELSOFT (Bursa), PAYSIGN INC (NASDAQ), OTO (SET), URBAN GRO INC (NASDAQ), CALYXT INC (NASDAQ), INNO (Bursa), HK EDU INTL (HKEx), NVD (SET), OPGEN INC (NASDAQ), TSCAN THERAPEUTICS INC (NASDAQ), GREENLAND BROAD (HKEx), CRMI (HKEx), TEAM INC (NYSE), GOLDSTREAM INV (HKEx), SCHOLAR EDU (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), UnUsUaL (SGX), SLD GROUP (HKEx), IIG (SET), VIVOS THERAPEUTICS INC (NASDAQ), Raffles Edu (SGX), WORKSPORT LTD (NASDAQ), HARBOUR (Bursa), SCICOM (Bursa), CREATIVE HLDGS (HKEx), BBIK (SET), GINGKO EDU (HKEx), WHERE FOOD COMES FROM (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), Blumont (SGX), JOHNSON HLDGS (HKEx), KUB (Bursa), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), TEAMG (SET), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), MGRC (Bursa), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), NETWORK-1 TECHNOLOGIES INC (NYSE American), IWS GROUP (HKEx), 21CENTURY EDU (HKEx), BKD (SET), ZONBONG ENVIRO (HKEx), ELITE EDUCATION GRP INTL LTD (NASDAQ), WENYE GROUP (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), OURGAME (HKEx), UTS MARKETING (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), STI (SET), BESTSTUDY EDU (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), LY Corp (SGX), Tunas Alfin Tbk. (IDX), DAOHE GLOBAL (HKEx), BOJUN EDU (HKEx), DASHAN EDU (HKEx), WONDERFUL SKY (HKEx), KNK HOLDINGS (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), CHINA SMARTPAY (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), DATASEA INC (NASDAQ), GRAPHEX GROUP (HKEx), Sunright (SGX), TRXADE HEALTH INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), LEADER EDU (HKEx), TOCEAN (Bursa), GS Hldg (SGX), METEN HOLDING GROUP LTD (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ZHONGCHAO INC (NASDAQ), UNICYCIVE THERAPEUTICS INC (NASDAQ), MEDIWELCOME (HKEx), CCID CONSULTING (HKEx), SYNERGY GROUP (HKEx), WINSON HLDGS HK (HKEx), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), STRAITS (Bursa), NOVA GROUP (HKEx), DESIGN CAPITAL (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), NutryFarm (SGX), Indo Komoditi Korpora Tbk. (IDX), SPAR GROUP INC (NASDAQ), SFUND INTL HLDG (HKEx), MIDLAND IC&I (HKEx), EAH (Bursa), Dyandra Media International Tbk. (IDX), CHANHIGH (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ASHFORD INC (NYSE American), MVP (SET), STARLITE HOLD (HKEx), Lasseters Intl (SGX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ADWAY (HKEx), FORTUNE SUN (HKEx), LCK Global Kedaton Tbk. (IDX), CHING LEE (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE), LM FUNDING AMERICA INC (NASDAQ), Secura (SGX), K W NELSON GP (HKEx), WARISAN (Bursa), PICORP (Bursa), C DIGITAL CUL (HKEx), XH NEWS MEDIA (HKEx), Chasen (SGX), HYGIEIA GROUP (HKEx), ZICO Hldgs (SGX), OUC HOLDINGS (HKEx), TSO (HKEx), ROMA GROUP (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), TFP (Bursa), HSSP INTL (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), MCLEAN (Bursa), GREATWALLE INC (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SYNERGIS HOLD (HKEx), SIS MOBILE (HKEx), LUMINA GROUP (HKEx), CHI E-INFO TECH (HKEx), DOWWAY-NEW (HKEx), DOWWAY-OLD (HKEx), KOMARK (Bursa), GREATWALLE-OLD (HKEx), CHINA ORIENTED (HKEx), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), SMRT (Bursa), AL GROUP (HKEx), SPEEDY GLOBAL (HKEx), Idea Indonesia Akademi Tbk. (IDX), EBROKER GROUP (HKEx), K (SET), WAC HOLDINGS (HKEx), LINOCRAFT HLDGS (HKEx), RAFFLESINTERIOR (HKEx), SANBASE CORP (HKEx), ARIP (SET), MAX SIGHT GROUP (HKEx), GSC (SET), ASIAPAC FIN INV (HKEx), OOH HOLDINGS (HKEx), ETS GROUP (HKEx), ORIENTAL PAY (HKEx), AEC GROUP (HKEx), Imago Mulia Persada Tbk. (IDX), HOPE LIFE INT (HKEx), GLOBAL M HLDG (HKEx), Beng Kuang (SGX), DADI EDU (HKEx), Limas Indonesia Makmur Tbk (IDX), Protech Mitra Perkasa Tbk. (IDX), PPS INT'L (HKEx), GOLDWAY EDU (HKEx), SINO VISION WW (HKEx), AL GROUP-OLD (HKEx), ROYAL CEN RES (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-11.11 %
10 Days --0.001
-11.11 %
20 Days --0.002
-20.00 %
Medium Term Return 3 Months --0.004
-33.33 %
6 Months --0.008
-50.00 %
1 Year --0.014
-63.64 %
Long Term Return 2 Years --0.062
-88.57 %
3 Years --0.018
-69.23 %
5 Years --0.162
-95.29 %
Annualised Return Annualised --
-45.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.008 - 0.029 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.021 % Change From 1 Year High (%) -72.41
2 Years Range 0.008 - 0.079 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.071 % Change From 2 Years High (%) -89.87
5 Years Range 0.008 - 0.200 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.192 % Change From 5 Years High (%) -96.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Site Group International Ltd. is an Australia based vocational training company. The company operates through following business segments: Site Skills Training-Domestic, Site Skills Training-International, Energy Services and Tertiary Education. The Site Skills Training-Domestic segment delivers vocational training and assessment services through five training facilities. The Site Skills Training-International segment operates at Clark Freeport Zone in the Philippines and also incorporates site workready being the recruitment and assessment division for international clients. The Energy Services segment refers to the establishment of energy training and services delivered to the Oil and Gas industry. The Tertiary Education segment delivers diploma level courses. Site Group International was founded by Michael David Bonello in 1976 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 0.008 0.008 0.008 0.008 - -
22 Sep 2021 0.008 0.008 0.008 0.008 53,000 -
21 Sep 2021 0.008 0.008 0.008 0.008 65,000 -
20 Sep 2021 0.009 0.009 0.009 0.009 - -
17 Sep 2021 0.009 0.009 0.009 0.009 - -
16 Sep 2021 0.009 0.009 0.009 0.009 - -
15 Sep 2021 0.009 0.009 0.009 0.009 - -
14 Sep 2021 0.008 0.008 0.008 0.009 1,648,960 -
13 Sep 2021 0.009 0.009 0.009 0.009 - -
10 Sep 2021 0.009 0.009 0.009 0.009 - -
09 Sep 2021 0.009 0.009 0.009 0.009 - -
08 Sep 2021 0.009 0.009 0.009 0.009 - -
07 Sep 2021 0.009 0.009 0.009 0.009 - -
06 Sep 2021 0.009 0.009 0.009 0.009 359,000 -
03 Sep 2021 0.008 0.009 0.008 0.009 255,848 -
02 Sep 2021 0.009 0.009 0.009 0.009 - -
01 Sep 2021 0.008 0.009 0.008 0.009 1,088,437 -
31 Aug 2021 0.010 0.010 0.010 0.010 - -
30 Aug 2021 0.010 0.010 0.010 0.010 - -
27 Aug 2021 0.010 0.010 0.010 0.010 - -
26 Aug 2021 0.010 0.010 0.010 0.010 - -
25 Aug 2021 0.010 0.010 0.010 0.010 - -
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
0.009 0.009 0.008 0.008 1,766,960 -
Previous 2 Weeks
(27 Aug 2021 to 09 Sep 2021)
0.010 0.010 0.008 0.009 1,703,285 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
0.010 0.010 0.008 0.010 13,082,124 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.