Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIS SIS DISTRIBUTION (THAILAND)
Updated on 11 Aug 2020 (End of trading day)
Last (THB): 11.200 Change: -0.200 High: 11.700 Remarks: -
Change (%): -1.75 Low: 11.100
Open 11.600 Yesterday's Close 11.399999999999999
Buy Price 11.000 Sell Price 11.000
Buy Volume ('00) 2,024 Sell Volume ('00) 156
Cumulative Volume ('00) 12,150 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.20900 Trailing EPS (THB) e 1.31248 NAV (THB) b 5.4250
PE a 9.264 Trailing PE f 8.533 Price / NAV b 2.0645
Dividend (THB) d 0.450000 Cash In Hand (THB) g 0.5346 Issued & Paid-up Shares c 350,199,000
Dividend Yield (%) d 4.018 Price / Cash In Hand g 20.950 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,922.229
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,922.229
Piotroski F Score 5 Exchange Code SIS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 44.50 6-Month VWAP 8.508 Free Float (%) 21.1
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIS SET 3,922.229 13.215 8.533 2.0645 4.018
Industry Electronics Distributors SET 3,091.981 32.786 27.510 2.1587 2.329
Local Peer SYNEX SET 10,083.596 19.246 21.387 3.1881 4.454
Local Peer METCO SET 2,821.244 - 47.795 0.4777 5.926
Local Peer ILINK SET 2,598.561 20.890 17.094 0.9781 0.775
Local Peer CPW SET 1,134.000 14.623 14.812 - -
Local Peer TPS SET 632.800 - - - -
Local Peer APP SET 492.800 8.573 8.573 - -
Global Peer SYNNEX CORP NYSE 6,701.520 13.508 14.145 1.7477 1.136
Global Peer ARROW ELECTRONICS INC NYSE 5,922.141 - 15.324 1.2614 -
Global Peer AVNET INC NASDAQ 2,848.842 - - 0.7645 -
Global Peer DC HOLDINGS HKEx 10,115.842 33.514 33.513 1.1320 1.057
Global Peer EPLUS INC NASDAQ 1,060.960 15.358 15.102 2.1104 -
Global Peer DICKER DATA LTD ASX 1,262.516 23.246 23.246 13.2810 3.584
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,350,000.000 - - - -
Global Peer SCANSOURCE INC NASDAQ 648.346 11.257 17.917 0.7222 -
Global Peer O-NET TECH GP HKEx 4,997.584 42.572 64.872 2.0913 -
Global Peer INSPUR INT'L HKEx 2,562.570 12.620 12.620 1.2649 -
Other Global Peers COGOBUY (HKEx), S.A.S. DRAGON (HKEx), CHINA LNG (HKEx), LANTRONIX INC (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), HUABANG FIN (HKEx), SIS INT'L (HKEx), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), Galva Technologies Tbk. (IDX), Excelpoint (SGX), CH ENV ENERGY (HKEx), New Silkroutes (SGX), SUTL Enterprise (SGX), G Invacom (SGX), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), TAITRON COMPONENTS INC (NASDAQ), MOBICON GROUP (HKEx), RECON TECHNOLOGY L (NASDAQ), ZHUOXIN INTL (HKEx), Accrelist Ltd (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+3.70 %
10 Days -+0.300
+2.75 %
20 Days -+1.200
+12.00 %
Medium Term Return 3 Months -+4.500
+67.16 %
6 Months 0.550+3.200
+46.88 %
1 Year 0.550+2.500
+35.06 %
Long Term Return 2 Years 1.100+2.050
+34.43 %
3 Years 1.550+4.000
+77.08 %
5 Years 2.250+7.320
+246.65 %
Annualised Return Annualised --
+28.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.100 - 12.000 Change From 1 Year Low +6.100 % Change From 1 Year Low (%) +119.61
Change From 1 Year High -0.800 % Change From 1 Year High (%) -6.67
2 Years Range 5.100 - 12.300 Change From 2 Years Low +6.100 % Change From 2 Years Low (%) +119.61
Change From 2 Years High -1.100 % Change From 2 Years High (%) -8.94
5 Years Range 3.580 - 12.300 Change From 5 Years Low +7.620 % Change From 5 Years Low (%) +212.85
Change From 5 Years High -1.100 % Change From 5 Years High (%) -8.94
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 11.600 11.700 11.100 11.200 1,215,000 11.2669
10 Aug 2020 11.300 11.500 11.100 11.400 1,063,800 11.2589
07 Aug 2020 11.900 12.000 11.400 11.400 4,828,100 11.7631
06 Aug 2020 10.900 11.900 10.800 11.600 3,054,900 11.3744
05 Aug 2020 10.800 11.000 10.700 10.800 323,500 10.7809
04 Aug 2020 10.900 11.100 10.800 10.800 707,300 10.9473
03 Aug 2020 10.400 10.800 10.300 10.700 815,400 10.6194
31 Jul 2020 10.600 10.700 10.000 10.200 2,377,100 10.1912
30 Jul 2020 10.600 10.900 10.300 10.600 1,786,200 10.5328
29 Jul 2020 10.900 11.400 10.600 10.700 1,790,900 10.9340
24 Jul 2020 11.000 11.100 10.400 10.900 1,460,200 10.6390
23 Jul 2020 11.100 11.400 11.000 11.100 506,500 11.2209
22 Jul 2020 11.200 11.200 10.900 11.100 542,200 11.0166
21 Jul 2020 11.100 11.200 10.800 11.000 1,169,700 10.9825
20 Jul 2020 11.100 11.400 10.900 11.000 1,036,600 11.1765
17 Jul 2020 10.900 11.200 10.600 11.100 1,354,700 10.9372
16 Jul 2020 10.600 10.900 10.500 10.900 1,333,100 10.7911
15 Jul 2020 10.100 11.100 10.100 10.700 3,538,400 10.6603
14 Jul 2020 10.000 10.300 9.800 10.000 1,604,400 9.9888
13 Jul 2020 9.700 10.400 9.550 10.000 2,881,700 9.9767
10 Jul 2020 9.550 9.750 9.400 9.550 595,300 9.5973
09 Jul 2020 9.450 9.650 9.400 9.550 1,242,000 9.4873
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
10.900 12.000 10.000 11.200 17,962,200 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
9.700 12.000 9.550 10.900 15,427,500 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
7.900 12.000 7.700 9.550 14,242,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.