Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIS SIS DISTRIBUTION (THAILAND)
Updated on 16 Jun 2021 (End of trading day)
Last (THB): 32.250 Change: +0.250 High: 32.500 Remarks: -
Change (%): +0.78 Low: 31.750
Open 31.750 Yesterday's Close 32.0
Buy Price 32.000 Sell Price 32.000
Buy Volume ('00) 97 Sell Volume ('00) 699
Cumulative Volume ('00) 11,546 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.70616 Trailing EPS (THB) e 1.87910 NAV (THB) b 5.4250
PE a 18.902 Trailing PE f 17.162 Price / NAV b 5.9447
Dividend (THB) d 0.450000 Cash In Hand (THB) g 0.5346 Issued & Paid-up Shares c 350,199,000
Dividend Yield (%) d 1.395 Price / Cash In Hand g 60.325 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 11,293.918
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 11,293.918
Piotroski F Score 5 Exchange Code SIS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 53.83 6-Month VWAP 24.822 Free Float (%) 21.1
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIS SET 11,293.918 38.052 17.162 5.9447 1.395
Industry Electronics Distributors SET 5,019.690 30.451 25.246 3.2815 2.057
Local Peer SYNEX SET 20,929.817 32.603 30.097 6.6174 2.146
Local Peer METCO SET 5,161.831 20.632 10.912 0.8740 3.239
Local Peer ILINK SET 3,382.308 17.266 16.134 1.3096 0.579
Local Peer CPW SET 2,244.000 40.964 32.921 - -
Local Peer SVOA SET 2,102.340 15.138 11.046 0.9837 2.072
Local Peer APP SET 1,103.200 24.518 23.811 - -
Local Peer TPS SET 792.960 14.707 17.597 - -
Global Peer ARROW ELECTRONICS INC NYSE 8,818.528 15.089 11.897 1.7104 -
Global Peer SYNNEX CORP NYSE 6,628.324 12.667 13.546 3.1129 0.309
Global Peer AVNET INC NASDAQ 4,234.809 - 26.481 1.0754 1.960
Global Peer Gaya Abadi Sempurna Tbk. IDX 19,900,000.000 751.930 751.930 111.7651 -
Global Peer DICKER DATA LTD ASX 1,800.368 31.485 31.485 11.1396 3.155
Global Peer EPLUS INC NASDAQ 1,244.418 16.727 16.727 2.2127 -
Global Peer DC HOLDINGS HKEx 8,666.503 14.139 14.139 0.9191 2.625
Global Peer SCANSOURCE INC NASDAQ 756.352 - - 1.0952 -
Global Peer COGOBUY HKEx 2,852.215 20.603 20.603 0.6105 -
Global Peer CHINA LNG HKEx 2,342.177 - - 22.3118 -
Other Global Peers INSPUR INT'L (HKEx), S.A.S. DRAGON (HKEx), LANTRONIX INC (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), RECON TECHNOLOGY LTD (NASDAQ), AlphaDX (SGX), Excelpoint (SGX), HUABANG TECH (HKEx), SIS INT'L (HKEx), Karin Tech (SGX), Willas-Array (SGX), Thakral (SGX), WILLAS-ARRAY (HKEx), Galva Technologies Tbk. (IDX), TAITRON COMPONENTS INC (NASDAQ), SUTL Enterprise (SGX), Ban Leong (SGX), CONTEL (HKEx), G Invacom (SGX), Berkah Prima Perkasa Tbk. (IDX), New Silkroutes (SGX), MOBICON GROUP (HKEx), Accrelist Ltd (SGX), CH ENV ENERGY (HKEx), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+3.20 %
10 Days --0.500
-1.53 %
20 Days --0.750
-2.27 %
Medium Term Return 3 Months -+5.250
+19.44 %
6 Months 2.000+14.850
+96.84 %
1 Year 2.000+23.850
+307.74 %
Long Term Return 2 Years 2.550+22.550
+258.76 %
3 Years 3.100+23.450
+301.70 %
5 Years 3.950+27.150
+609.80 %
Annualised Return Annualised --
+47.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.950 - 40.750 Change From 1 Year Low +24.300 % Change From 1 Year Low (%) +305.66
Change From 1 Year High -8.500 % Change From 1 Year High (%) -20.86
2 Years Range 5.100 - 40.750 Change From 2 Years Low +27.150 % Change From 2 Years Low (%) +532.35
Change From 2 Years High -8.500 % Change From 2 Years High (%) -20.86
5 Years Range 4.660 - 40.750 Change From 5 Years Low +27.590 % Change From 5 Years Low (%) +592.06
Change From 5 Years High -8.500 % Change From 5 Years High (%) -20.86
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 31.750 32.500 31.750 32.250 1,154,600 32.1740
15 Jun 2021 32.500 32.750 31.750 32.000 1,302,600 32.1741
14 Jun 2021 32.500 32.500 31.750 32.000 1,997,700 32.0192
11 Jun 2021 32.250 33.750 32.250 32.750 4,083,100 32.9442
10 Jun 2021 31.500 32.500 31.500 31.750 2,041,500 31.8340
09 Jun 2021 31.500 32.250 31.000 31.250 1,020,800 31.6591
08 Jun 2021 31.750 32.000 30.750 31.000 1,567,400 31.1224
07 Jun 2021 31.500 31.750 31.250 31.750 1,749,300 31.5366
04 Jun 2021 32.250 32.500 31.500 32.000 4,122,300 31.9850
02 Jun 2021 33.500 33.750 32.500 32.750 1,551,600 32.9236
01 Jun 2021 32.500 34.000 32.500 33.500 1,299,200 33.3443
31 May 2021 32.750 33.250 32.500 32.500 1,349,700 32.7607
28 May 2021 34.750 34.750 32.750 33.000 2,148,800 33.8595
27 May 2021 34.250 34.750 33.750 34.250 1,538,700 34.1488
25 May 2021 33.000 34.750 33.000 34.000 2,589,900 34.1527
24 May 2021 32.750 33.500 32.250 32.750 1,037,900 32.7199
21 May 2021 32.500 33.250 32.250 32.750 1,308,000 32.8385
20 May 2021 33.250 34.000 32.500 32.500 1,636,500 33.2015
19 May 2021 34.000 34.750 32.500 33.000 1,708,900 33.5894
18 May 2021 33.500 35.500 33.500 34.250 2,339,000 34.6726
17 May 2021 32.250 34.500 31.750 33.500 2,582,400 33.1681
14 May 2021 34.750 34.750 31.750 33.250 4,565,300 32.9785
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
33.500 33.750 30.750 32.250 20,590,900 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
33.500 35.500 30.750 33.500 16,956,600 -
4 Weeks from
(16 Apr 2021 to 17 May 2021)
25.250 33.750 25.250 33.500 100,463,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.