Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.8
-8.8 (-0.29%)

 

  • STI Straits Times Index
    3,055.8
    -8.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.0
    -7.2 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,749.7
    81.9 (0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,601.9
    -5.2 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -11.1 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 962.3M
  • Value: 840.3M
  • Rise: 137
  • Fall: 152
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.075+0.015
GSS Energy0.078+0.006
Sembcorp Marine0.082-0.001
ESR-REIT0.485-
YZJ Shipbldg SGD1.470-0.040
Singtel2.410+0.010
Lippo Malls Tr0.052+0.001
VCPlus0.027+0.003
Genting Sing0.735-0.005
OUE Com Reit0.440-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,791.2 +123.4
HSCEI 8,893.4 +87.6
Jakarta 6,103.3 -6.6
Nikkei 225 30,500.0 +176.7
SSE Comp 3,613.7 +6.6
Shanghai A 3,787.4 +7.0
Shanghai B 272.2 -2.7
KOSPI 3,137.0 +6.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIS SIS DISTRIBUTION (THAILAND)
Updated on 16 Sep 2021 (End of trading day)
Last (THB): 34.500 Change: - High: 34.750 Remarks: -
Change (%): - Low: 33.750
Open 34.250 Yesterday's Close 34.5
Buy Price 34.000 Sell Price 34.000
Buy Volume ('00) 164 Sell Volume ('00) 1,148
Cumulative Volume ('00) 4,985 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.70616 Trailing EPS (THB) e 2.02305 NAV (THB) b 8.1299
PE a 20.221 Trailing PE f 17.053 Price / NAV b 4.2436
Dividend (THB) d 1.000000 Cash In Hand (THB) g 1.4166 Issued & Paid-up Shares c 350,199,000
Dividend Yield (%) d 2.899 Price / Cash In Hand g 24.354 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 12,081.865
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 14,092.526
Piotroski F Score 8 Exchange Code SIS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 51.36 6-Month VWAP 33.498 Free Float (%) 21.1
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIS SET 12,081.865 20.221 17.053 4.2436 2.899
Industry Electronics Distributors SET 9,025.089 51.972 38.292 5.8221 1.299
Local Peer JMART SET 44,034.150 55.190 40.100 8.4647 1.444
Local Peer SYNEX SET 20,760.344 32.339 28.038 5.7805 2.204
Local Peer METCO SET 5,705.181 22.803 8.351 0.9666 3.663
Local Peer ILINK SET 4,518.553 23.066 20.358 1.5206 1.637
Local Peer CPW SET 2,376.000 43.373 32.134 3.5038 2.020
Local Peer SVOA SET 1,950.820 14.047 12.399 0.8486 2.427
Local Peer PLANET SET 1,050.000 430.108 158.308 1.7356 -
Local Peer APP SET 1,041.600 23.149 25.734 3.2000 4.032
Local Peer TPS SET 833.280 15.455 20.569 2.1916 1.344
Global Peer SYNNEX CORP NYSE 11,427.986 21.839 21.773 5.0663 0.179
Global Peer ARROW ELECTRONICS INC NYSE 8,281.483 14.170 9.753 1.6034 -
Global Peer RESIDEO TECHNOLOGIES INC NYSE 3,976.567 107.474 16.500 1.8909 -
Global Peer AVNET INC NASDAQ 3,776.162 19.554 19.554 0.9246 2.242
Global Peer DICKER DATA LTD ASX 2,296.951 40.169 38.355 13.8193 2.473
Global Peer DC HOLDINGS HKEx 7,530.750 12.286 12.768 0.8034 3.020
Global Peer SCANSOURCE INC NASDAQ 875.653 19.291 19.291 1.1976 -
Global Peer Gaya Abadi Sempurna Tbk. IDX 9,020,000.000 340.825 309.198 47.0455 -
Global Peer Erajaya Swasembada Tbk. IDX 9,248,010.651 15.111 8.748 1.6234 2.372
Global Peer COGOBUY HKEx 3,821.687 27.606 24.035 0.8128 -
Other Global Peers S.A.S. DRAGON (HKEx), CHINA LNG (HKEx), LANTRONIX INC (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), Excelpoint (SGX), RECON TECHNOLOGY LTD (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), CHINA BEST (HKEx), SIS INT'L (HKEx), Guoan Intl (SGX), HUABANG TECH (HKEx), Thakral (SGX), Karin Tech (SGX), GUOAN INTL (HKEx), Willas-Array (SGX), WILLAS-ARRAY (HKEx), HI-LEVEL TECH (HKEx), Galva Technologies Tbk. (IDX), SUTL Enterprise (SGX), Ban Leong (SGX), HARRIS TECHNOLOGY GROUP LTD (ASX), CONTEL (HKEx), TAITRON COMPONENTS INC (NASDAQ), EFT SOLUTIONS (HKEx), Berkah Prima Perkasa Tbk. (IDX), CAPE RANGE LIMITED (ASX), ARTRONIQ (Bursa), Mitra Komunikasi Nusantara Tbk. (IDX), G Invacom (SGX), MOBICON GROUP (HKEx), AMBERTECH LIMITED (ASX), CH ENV ENERGY (HKEx), Accrelist Ltd (SGX), New Silkroutes (SGX), Jubilee (SGX), WATTA (Bursa), Digilife Tech (SGX), CHINA FORTUNE (HKEx), LAMTEX HLDGS (HKEx), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+1.47 %
10 Days -+0.750
+2.22 %
20 Days --0.500
-1.43 %
Medium Term Return 3 Months -+2.000
+6.15 %
6 Months -+8.000
+30.19 %
1 Year 2.000+20.900
+168.38 %
Long Term Return 2 Years 2.550+25.550
+313.97 %
3 Years 3.100+25.500
+317.78 %
5 Years 3.950+29.400
+653.92 %
Annualised Return Annualised --
+49.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.300 - 41.500 Change From 1 Year Low +21.200 % Change From 1 Year Low (%) +159.40
Change From 1 Year High -7.000 % Change From 1 Year High (%) -16.87
2 Years Range 5.100 - 41.500 Change From 2 Years Low +29.400 % Change From 2 Years Low (%) +576.47
Change From 2 Years High -7.000 % Change From 2 Years High (%) -16.87
5 Years Range 4.660 - 41.500 Change From 5 Years Low +29.840 % Change From 5 Years Low (%) +640.34
Change From 5 Years High -7.000 % Change From 5 Years High (%) -16.87
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 34.250 34.750 33.750 34.500 498,500 34.1598
15 Sep 2021 35.000 35.000 34.250 34.500 562,800 34.4793
14 Sep 2021 34.750 34.750 34.000 34.750 1,128,900 34.3348
13 Sep 2021 34.250 35.000 34.000 34.750 778,100 34.5013
10 Sep 2021 34.500 35.000 33.750 34.500 1,550,400 34.4280
09 Sep 2021 33.750 34.500 33.750 34.000 1,074,400 34.0571
08 Sep 2021 33.500 33.750 33.000 33.750 657,900 33.4269
07 Sep 2021 34.000 34.250 33.500 33.500 314,100 33.7342
06 Sep 2021 33.500 34.250 33.500 33.750 663,300 33.7699
03 Sep 2021 34.000 34.250 33.250 33.500 1,536,600 33.5579
02 Sep 2021 34.500 34.750 33.500 33.750 1,039,700 33.9116
01 Sep 2021 34.750 35.000 34.000 34.500 764,500 34.2723
31 Aug 2021 34.000 35.000 33.750 34.750 2,027,100 34.6959
30 Aug 2021 35.000 35.250 33.000 34.250 7,081,800 33.7081
27 Aug 2021 34.500 35.250 34.500 35.000 1,773,100 34.9397
26 Aug 2021 35.000 35.500 34.500 34.500 1,850,900 34.9440
25 Aug 2021 35.250 35.500 34.500 35.000 593,900 34.9438
24 Aug 2021 35.000 35.250 34.750 34.750 1,496,300 34.8893
23 Aug 2021 34.500 35.000 34.000 34.750 2,343,900 34.5696
20 Aug 2021 34.750 35.500 33.750 34.500 1,386,800 34.3349
19 Aug 2021 35.500 36.250 34.750 35.000 2,322,000 35.2069
18 Aug 2021 35.500 36.000 35.250 36.000 1,084,000 35.7154
Summary
Current 2 Weeks
(03 Sep 2021 to 16 Sep 2021)
34.000 35.000 33.000 34.500 8,765,000 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
34.750 35.500 33.000 33.750 20,358,000 -
4 Weeks from
(20 Jul 2021 to 19 Aug 2021)
37.000 37.500 33.000 35.000 42,026,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.