Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,505.7
-9.5 (-0.38%)

 

  • STI Straits Times Index
    2,505.7
    -9.5 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,456.0
    -1.5 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,040.9
    -91.9 (-0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,845.3
    -0.9 (-0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,817.8
    -98.5 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,721.0
    4.8 (0.10%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 385.3M
  • Value: 569.4M
  • Rise: 101
  • Fall: 89
  • Unch: 618

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Broadway Ind^0.116+0.018
Rex Intl0.146+0.006
SPH1.380-0.080
Singtel2.480-0.030
ComfortDelGro1.500-
Mapletree Log Tr1.920-
Secura0.083+0.006
Medtecs Intl0.255+0.005
CapitaMall Trust1.920-0.010
ISDN0.255+0.035

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 23,015.6 -117.2
HSCEI 9,534.9 -16.6
Jakarta 4,735.5 +19.3
Nikkei 225 21,837.0 -79.3
SSE Comp 2,850.0 +3.8
Shanghai A 2,987.2 +4.0
Shanghai B 205.1 -0.4
KOSPI 2,024.9 -3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIRIP SIRI PRIME OFFICE PROPERTY FUND
Updated on 28 May 2020 (End of trading day)
Last (THB): 10.600 Change: +0.200 High: 10.600 Remarks: -
Change (%): +1.92 Low: 10.600
Open 10.600 Yesterday's Close 10.4
Buy Price 9.000 Sell Price 10.000
Buy Volume ('00) 30 Sell Volume ('00) 9
Cumulative Volume ('00) 1 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 0.54241 Trailing EPU (THB) e 0.54241 NAV (THB) b -
PE a 19.542 Trailing PE f 19.542 Price / NAV b -
Distribution (THB) d - Cash In Hand (THB) g - Issued & Paid-up Units c 170,000,000
Distribution Yield (%) d - Price / Cash In Hand g - Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 1,802.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,802.000
Piotroski F Score - Exchange Code SIRIP Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 14.73 6-Month VWAP 10.618 Free Float (%) 45.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SIRIP SET 1,802.000 - 19.542 - -
Industry Real Estate Investment Trusts SET 11,698.901 25.543 28.793 2.1313 3.040
Local Peer CPNREIT SET 65,268.160 19.661 20.477 2.1704 -
Local Peer TLGF SET 47,914.240 17.737 17.737 1.6828 4.230
Local Peer FTREIT SET 46,569.435 25.208 25.000 - -
Local Peer WHART SET 43,939.636 22.950 23.990 1.7486 3.545
Local Peer IMPACT SET 26,240.250 21.199 21.199 1.6226 4.237
Local Peer SPF SET 15,200.000 7.065 337.969 1.2224 9.375
Local Peer GVREIT SET 12,222.000 13.759 13.897 1.4691 4.943
Local Peer CPTGF SET 11,700.700 12.970 13.222 1.1612 6.425
Local Peer BOFFICE SET 10,499.736 24.624 24.231 - -
Local Peer TPRIME SET 8,376.750 12.510 10.061 1.3846 2.431
Local Peer BKER SET 6,643.160 122.344 122.342 - -
Local Peer LHSC SET 6,442.458 10.717 11.236 1.1262 6.689
Other Local Peers HREIT (SET), AIMIRT (SET), SPRIME (SET), B-WORK (SET), AMATAR (SET), PPF (SET), SRIPANWA (SET), AIMCG (SET), WHABT (SET), GAHREIT (SET), M-II (SET), SSTRT (SET), M-PAT (SET), MNIT2 (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 114,426.145 60.613 60.054 31.4842 1.463
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 70,343.401 81.795 77.216 6.9502 2.706
Global Peer PROLOGIS INC NYSE 68,725.055 43.692 40.062 2.1395 1.943
Global Peer EQUINIX INC NASDAQ 61,371.529 120.941 120.771 7.0791 1.368
Global Peer DIGITAL REALTY TRUST INC NYSE 39,187.114 67.592 57.044 2.8832 1.912
Global Peer PUBLIC STORAGE NYSE 35,166.604 23.202 23.205 39.8230 0.741
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,680.771 235.938 - -8.0331 0.238
Global Peer EQUITY RESIDENTIAL NYSE 22,651.310 23.392 19.320 2.1664 3.711
Global Peer AVALONBAY COMMUNITIES INC NYSE 22,380.451 28.550 28.634 2.0510 3.821
Global Peer SIMON PROPERTY GROUP INC NYSE 21,048.981 10.087 10.658 10.0380 11.894
Other Global Peers WELLTOWER INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), CYRUSONE INC (NASDAQ), REGENCY CENTERS CORP (NASDAQ), Ascendas Reit (SGX), GAMING & LEISURE P (NASDAQ), VORNADO REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), DEXUS (ASX), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), VEREIT INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), STOCKLAND (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GPT GROUP (ASX), CUBESMART (NYSE), KIMCO REALTY CORP (NYSE), Mapletree Log Tr (SGX), STORE CAPITAL CORPORATION (NYSE), CapitaMall Trust (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), Mapletree Com Tr (SGX), LIFE STORAGE INC (NYSE), CapitaCom Trust (SGX), VICINITY CENTRES (ASX), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), Mapletree Ind Tr (SGX), EQUITY COMMONWEALTH (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), TERRENO REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), KLCC (Bursa), SPIRIT REALTY CAPITAL INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CHARTER HALL GROUP (ASX), Suntec Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel DC Reit (SGX), SAFEHOLD INC (NYSE), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), Frasers L&C Tr (SGX), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), Keppel Reit (SGX), PARK HOTELS & RESORTS INC (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), Ascott Trust (SGX), Mapletree NAC Tr (SGX), CARETRUST REIT INC (NASDAQ), PARAMOUNT GROUP INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RLJ LODGING TR (NYSE), Frasers Cpt Tr (SGX), MACERICH CO (NYSE), HUI XIAN REIT (HKEx), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CHIMERA INVESTMENT CORPORATION (NYSE), BWP TRUST (ASX), SPHREIT (SGX), FORTUNE REIT (HKEx), GEO GROUP INC(THE) (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), UNITI GROUP INC (NASDAQ), COLUMBIA PROPERTY TRUST INC (NYSE), CORECIVIC INC (NYSE), LTC PROPERTIES INC (NYSE), CROMWELL PROPERTY GROUP (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), YUEXIU REIT (HKEx), OUE Com Reit (SGX), MACK CALI REALTY CORP (NYSE), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), IGBREIT (Bursa), UNIVERSAL HEALTH REALTY (NYSE), TWO HARBORS INVESMENT CORP (NYSE), WAYPOINT REIT (ASX), ALEXANDER S INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), GLOBAL NET LEASE INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), PAVREIT (Bursa), URBAN EDGE PROPERTIES (NYSE), SITE CENTERS CORP (NYSE), GETTY REALTY CORP (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), ABACUS PROPERTY GROUP (ASX), ACADIA REALTY TRUST (NYSE), COLONY CAPITAL INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), CromwellReit EUR (SGX), XENIA HOTELS & RESORTS INC (NYSE), CapitaR China Tr (SGX), Ascendas-iTrust (SGX), SUNREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), NATIONAL STORAGE REIT (ASX), ALEXANDER & BALDWIN INC (NYSE), ESR-REIT (SGX), KITE REALTY GROUP TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), MFA FINANCIAL INC (NYSE), ISTAR INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CDL HTrust (SGX), APN CONVENIENCE RETAIL REIT (ASX), SAUL CENTERS INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), Prime US ReitUSD (SGX), CENTURIA INDUSTRIA (ASX), SUNLIGHT REIT (HKEx), ARMADA HOFFLER PPTYS INC (NYSE), StarhillGbl Reit (SGX), CENTURIA OFFICE REIT (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), AXREIT (Bursa), Far East HTrust (SGX), AVENTUS GROUP (ASX), Sasseur Reit (SGX), REDWOOD TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Frasers HTrust (SGX), ALE PROPERTY GROUP (ASX), TPG RE FINANCE TRUST INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), U M H PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), Lendlease Reit (SGX), RPT REALTY (NYSE), ARENA REIT (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), First Reit (SGX), REGAL REIT (HKEx), CITY OFFICE REIT INC (NYSE), SPRING REIT (HKEx), RURAL FUNDS GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), GDI PROPERTY GROUP (ASX), ARA LOGOS Log Tr (SGX), EC World Reit (SGX), YTLREIT (Bursa), CMMT (Bursa), CMC REIT (HKEx), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), CHATHAM LODGING TRUST (NYSE), SoilbuildBizReit (SGX), READY CAPITAL CORPORATION (NYSE), APN INDUSTRIA REIT (ASX), ONE LIBERTY PROPERTIES (NYSE), GLADSTONE LAND CORP (NASDAQ), IREIT Global (SGX), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), UtdHampshReitUSD (SGX), HOTEL PROPERTY INVESTMENTS (ASX), Lippo Malls Tr (SGX), EliteComREIT GBP (SGX), COREPOINT LODGING INC (NYSE), WHITESTONE REIT (NYSE), RREEF CCT REIT (HKEx), NEW SENIOR INVESTMENT GROUP INC (NYSE), RETAIL VALUE INC (NYSE), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), FARMLAND PARTNERS INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BHG Retail Reit (SGX), HERSHA HOSPITALITY TRUST (NYSE), ARA HTrust USD (SGX), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CARINDALE PROPERTY (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), ELANOR COMMERCIAL PROPERTY FUND (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), Eagle HTrust USD (SGX), NEW CENT REIT (HKEx), UOAREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), ALSREIT (Bursa), KIPREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), ARREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), EXANTAS CAPITAL CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), HEKTAR (Bursa), AMFIRST (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), HUNT COMPANIES FINANCE TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), CBL & ASSOCIATES PROPERTIES INC (NYSE), TWRREIT (Bursa), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), MANHATTAN BRIDGE (NASDAQ), POWER REIT (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), AIMS Property (SGX), AHP (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SACHEM CAPITAL CORP (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+1.92 %
10 Days -+0.650
+6.53 %
20 Days 0.140+0.900
+10.72 %
Medium Term Return 3 Months 0.140-
+1.32 %
6 Months 0.290-0.300
-0.09 %
1 Year 0.540-0.700
-1.42 %
Long Term Return 2 Years 1.122-1.000
+1.05 %
3 Years 1.720-0.400
+12.00 %
5 Years 2.903-0.400
+22.75 %
Annualised Return Annualised --
+4.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 9.400 - 11.700 Change From 1 Year Low +1.200 % Change From 1 Year Low (%) +12.77
Change From 1 Year High -1.100 % Change From 1 Year High (%) -9.40
2 Years Range 9.400 - 12.500 Change From 2 Years Low +1.200 % Change From 2 Years Low (%) +12.77
Change From 2 Years High -1.900 % Change From 2 Years High (%) -15.20
5 Years Range 9.400 - 12.500 Change From 5 Years Low +1.200 % Change From 5 Years Low (%) +12.77
Change From 5 Years High -1.900 % Change From 5 Years High (%) -15.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Siri Prime Office Property Fund is a closed-end property fund, which purchases and leases specific properties. Its objective is to raise funds from general investors and to use the proceeds from such fundraising to purchase, lease and sub-lease of immovable properties and invests in Sirinpiyo office building. The company was founded on March 28, 2014 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 10.600 10.600 10.600 10.600 100 10.6000
27 May 2020 10.400 10.400 10.400 10.400 - -
26 May 2020 10.400 10.400 10.400 10.400 300 10.4000
25 May 2020 10.300 10.300 10.300 10.300 100 10.3000
22 May 2020 10.400 10.400 10.400 10.400 500 10.4000
21 May 2020 10.400 10.400 10.400 10.400 500 10.4000
20 May 2020 10.000 10.000 10.000 10.000 900 10.0000
19 May 2020 10.600 10.600 10.600 10.600 - -
18 May 2020 10.600 10.600 10.600 10.600 - -
15 May 2020 10.600 10.600 10.600 10.600 900 10.6000
14 May 2020 10.000 10.000 9.950 9.950 2,700 9.9685
13 May 2020 10.100 10.100 10.100 10.100 - -
12 May 2020 10.100 10.100 10.100 10.100 - -
11 May 2020 10.200 10.200 10.100 10.100 7,000 10.1714
08 May 2020 10.200 10.200 10.200 10.200 200 10.2000
07 May 2020 10.300 10.300 10.300 10.300 300 10.3000
05 May 2020 10.500 10.500 10.400 10.400 300 10.4333
30 Apr 2020 9.700 9.700 9.700 9.700 - -
29 Apr 2020 9.700 9.700 9.700 9.700 - -
28 Apr 2020 9.700 9.700 9.700 9.700 500 9.7000
27 Apr 2020 9.600 9.600 9.600 9.600 - -
24 Apr 2020 9.600 9.600 9.600 9.600 - -
Summary
Current 2 Weeks
(15 May 2020 to 28 May 2020)
10.600 10.600 10.000 10.600 3,300 -
Previous 2 Weeks
(28 Apr 2020 to 14 May 2020)
9.700 10.600 9.700 9.950 11,000 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
9.600 10.600 9.600 9.600 41,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.