Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIRIUS XM HOLDINGS INC SIRIUS XM HOLDINGS
Updated on 03 Jun 2020 (End of trading day)
Last (USD): 6.250 Change: +0.270 High: 6.290 Remarks: -
Change (%): +4.52 Low: 6.020
Open 6.040 Yesterday's Close 5.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 41,901,980 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.20872 Trailing EPS (USD) e 0.23863 NAV (USD) b -0.1706
PE a 29.944 Trailing PE f 26.191 Price / NAV b -36.6354
Dividend (USD) d 0.049982 Cash In Hand (USD) g 0.0091 Issued & Paid-up Shares c 4,379,120,000
Dividend Yield (%) d 0.800 Price / Cash In Hand g 686.813 Treasury Shares h -
Beta - 75 Daysi 0.967 R-Squared - 75 Days(%)i 66.40 Market Cap (M) 27,369.500
Beta - 500 Daysi 0.623 R-Squared - 500 Days (%)i 25.30 Enterprise Value (M) 35,669.500
Piotroski F Score 6 Exchange Code SIRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.95 Free Float (%) 27.5
Sector & Industry Consumer Services - Broadcasting
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIRIUS XM HOLDINGS INC NASDAQ 27,369.500 29.944 26.191 -36.6354 0.800
Industry Broadcasting NASDAQ 5,770.726 5.044 7.324 1.9226 1.867
Local Peer FOX CORP NASDAQ 18,244.418 11.439 13.707 1.8039 1.565
Local Peer VIACOMCBS INC NASDAQ 13,981.288 4.227 13.748 1.0396 3.431
Local Peer NEXSTAR MEDIA GROUP INC NASDAQ 4,202.660 18.252 12.648 2.0078 1.959
Local Peer SINCLAIR BROADCAST GROUP INC NASDAQ 1,640.110 34.896 10.986 1.1241 4.466
Local Peer CENTRAL EUROPEAN MEDIA ENTERPRISES NASDAQ 981.590 11.700 11.972 3.3771 -
Local Peer SCRIPPS (EW) COMPANY NASDAQ 783.781 - - 0.8853 2.066
Local Peer IHEARTMEDIA INC NASDAQ 656.719 0.069 0.083 0.5253 -
Local Peer HEMISPHERE MEDIA GROUP INC NASDAQ 391.682 - - 1.7865 -
Local Peer SAGA COMMUNICATIONS NASDAQ 160.336 12.346 12.070 0.8311 4.483
Local Peer CUMULUS MEDIA INC NASDAQ 100.629 1.643 1.882 0.2249 -
Local Peer BEASLEY BROADCAST GROUP INC NASDAQ 66.042 4.910 4.910 0.2321 8.472
Local Peer URBAN ONE INC NASDAQ 60.651 65.570 - 0.3822 -
Other Local Peers SALEM MEDIA GROUP INC (NASDAQ), MEDIACO HOLDING INC (NASDAQ)
Global Peer GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY) NYSE 3,344.805 13.637 15.406 - -
Global Peer TEGNA INC NYSE 2,718.513 9.497 9.105 1.6394 2.240
Global Peer HKBN HKEx 17,968.920 83.761 121.971 2.5515 5.109
Global Peer NINE ENTERTAINMENT CO HOLDINGS LTD ASX 2,510.819 11.350 19.963 1.0012 6.781
Global Peer GRAY TELEVISION INC NYSE 1,534.401 12.082 7.750 1.0216 -
Global Peer Surya Citra Media Tbk. IDX 14,107,755.903 13.183 14.370 2.7174 -
Global Peer TVB HKEx 4,274.880 - - 0.7841 5.123
Global Peer SOUTHERN CROSS MEDIA GROUP LIMITED ASX 594.475 - 12.306 1.4036 10.025
Global Peer BEC SET 8,960.000 - - 1.4400 -
Global Peer MNC Investama Tbk. IDX 3,352,753.843 7.782 7.782 0.2452 -
Other Global Peers ENTERCOM COMMUNICATIONS (NYSE), Global Mediacom Tbk. (IDX), MNC Sky Vision Tbk. (IDX), Intermedia Capital Tbk. (IDX), ENTRAVISION COMMUNICATIONS CORP (NYSE), MCOT (SET), SEVEN WEST MEDIA LTD (ASX), TOWNSQUARE MEDIA INC (NYSE), Visi Media Asia Tbk. (IDX), A5 (SET), Mahaka Radio Integra Tbk. (IDX), PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A (NYSE), MEDIA (Bursa), VALUES CULTURAL (HKEx), PRIME MEDIA GROUP LIMITED (ASX), MOST KWAI CHUNG (HKEx), NBC (SET), TVT (SET), NTN BUZZTIME (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.570
+10.04 %
10 Days -+1.055
+20.31 %
20 Days 0.013+0.730
+13.46 %
Medium Term Return 3 Months 0.013-0.390
-5.68 %
6 Months 0.027-0.610
-8.50 %
1 Year 0.052+0.940
+18.68 %
Long Term Return 2 Years 0.099-0.930
-11.57 %
3 Years 0.142+0.850
+18.37 %
5 Years 0.172+2.430
+68.12 %
Annualised Return Annualised --
+10.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.110 - 7.400 Change From 1 Year Low +2.140 % Change From 1 Year Low (%) +52.07
Change From 1 Year High -1.150 % Change From 1 Year High (%) -15.54
2 Years Range 4.110 - 7.700 Change From 2 Years Low +2.140 % Change From 2 Years Low (%) +52.07
Change From 2 Years High -1.450 % Change From 2 Years High (%) -18.83
5 Years Range 3.290 - 7.700 Change From 5 Years Low +2.960 % Change From 5 Years Low (%) +89.97
Change From 5 Years High -1.450 % Change From 5 Years High (%) -18.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sirius XM Holdings, Inc. is a radio company. The company offers music, sports, entertainment, comedy, talk, news, traffic and weather channels, as well as infotainment services. Its brand channels include SiriusXM Traffic, SiriusXM Travel Link, NavTraffic, NavWeather, SiriusXM Aviation and SiriusXM Marine. The company was founded in 1990 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 6.040 6.290 6.020 6.250 41,901,980 -
02 Jun 2020 6.040 6.050 5.930 5.980 34,267,530 -
01 Jun 2020 5.820 6.000 5.810 5.965 33,705,240 -
29 May 2020 5.660 5.860 5.570 5.820 61,980,760 -
28 May 2020 5.790 5.790 5.640 5.680 38,410,130 -
27 May 2020 5.650 5.835 5.640 5.780 48,183,430 -
26 May 2020 5.440 5.515 5.320 5.480 38,725,120 -
22 May 2020 5.210 5.345 5.173 5.305 39,028,560 -
21 May 2020 5.230 5.230 5.060 5.195 51,874,010 -
20 May 2020 5.480 5.510 5.190 5.230 49,076,760 -
19 May 2020 5.540 5.570 5.420 5.450 36,363,910 -
18 May 2020 5.490 5.640 5.440 5.510 44,305,520 -
15 May 2020 5.250 5.340 5.180 5.340 26,039,850 -
14 May 2020 5.160 5.310 5.010 5.285 56,933,910 -
13 May 2020 5.420 5.480 5.110 5.220 42,757,530 -
12 May 2020 5.660 5.680 5.410 5.430 32,091,250 -
11 May 2020 5.700 5.710 5.585 5.660 25,271,670 -
08 May 2020 5.620 5.750 5.570 5.745 29,619,160 -
07 May 2020 5.640 5.710 5.500 5.520 36,614,060 -
06 May 2020 5.760 5.770 5.620 5.660 26,215,670 -
05 May 2020 5.790 5.800 5.670 5.740 24,739,510 -
04 May 2020 5.750 5.825 5.610 5.750 24,190,580 -
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
5.480 6.290 5.060 6.250 437,153,520 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
5.760 6.290 5.060 5.450 356,212,530 -
4 Weeks from
(07 Apr 2020 to 05 May 2020)
4.920 6.290 4.820 5.740 496,443,570 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.