Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIRIUS XM HOLDINGS INC SIRIUS XM HOLDINGS INC
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 6.430 Change: -0.050 High: 6.500 Remarks: -
Change (%): -0.77 Low: 6.410
Open 6.500 Yesterday's Close 6.4799999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,505,330 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.26426 Trailing EPS (USD) e 0.22902 NAV (USD) b -0.1099
PE a 24.332 Trailing PE f 28.076 Price / NAV b -58.5077
Dividend (USD) d 0.044044 Cash In Hand (USD) g 0.0483 Issued & Paid-up Shares c 4,449,820,000
Dividend Yield (%) d 0.685 Price / Cash In Hand g 133.126 Treasury Shares h 5,000,000
Beta - 75 Daysi 0.194 R-Squared - 75 Days(%)i 2.91 Market Cap (M) 28,612.343
Beta - 500 Daysi 0.024 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 36,708.343
Piotroski F Score 7 Exchange Code SIRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.14 Free Float (%) 28.7
Sector & Industry Consumer Services - Broadcasting
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIRIUS XM HOLDINGS INC NASDAQ 28,612.343 24.332 28.076 -58.5077 0.685
Industry Broadcasting NASDAQ 4,779.961 13.351 5.358 2.8296 1.158
Local Peer FOX CORP NASDAQ 19,565.392 12.267 12.267 1.9670 1.459
Local Peer NEXSTAR MEDIA GROUP INC NASDAQ 4,474.878 11.489 11.885 2.3022 1.529
Local Peer SINCLAIR BROADCAST GROUP INC NASDAQ 3,877.981 11.364 11.609 2.4714 1.805
Local Peer CENTRAL EUROPEAN MEDIA ENTERPRISES NASDAQ 1,252.819 12.125 10.048 4.4261 -
Local Peer SCRIPPS (EW) COMPANY NASDAQ 1,066.711 54.778 32.256 1.1637 1.512
Local Peer IHEARTMEDIA INC NASDAQ 831.865 - 0.086 0.2959 -
Local Peer HEMISPHERE MEDIA GROUP INC NASDAQ 504.852 - - 2.2309 -
Local Peer AKAZOO SA NASDAQ 289.610 - - - -
Local Peer CUMULUS MEDIA INC NASDAQ 234.059 0.309 2.346 0.5389 -
Local Peer SAGA COMMUNICATIONS NASDAQ 177.426 13.207 12.837 0.9408 4.026
Local Peer URBAN ONE INC NASDAQ 100.903 0.716 0.721 0.5568 -
Local Peer BEASLEY BROADCAST GROUP INC NASDAQ 81.957 12.646 7.922 0.2935 6.728
Other Local Peers EMMIS COMMUNICATIONS CORP (NASDAQ), SALEM MEDIA GROUP INC (NASDAQ)
Global Peer CBS CORPORATION NYSE 13,769.012 7.025 4.482 2.8969 1.950
Global Peer GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY) NYSE 5,561.182 17.802 42.541 1.2091 0.851
Global Peer TEGNA INC NYSE 3,410.134 8.406 8.279 2.3045 1.772
Global Peer NINE ENTERTAINMENT CO HOLDINGS LTD ASX 3,090.281 13.969 13.969 1.1975 5.510
Global Peer GRAY TELEVISION INC NYSE 1,661.146 7.880 11.063 1.2187 -
Global Peer ASTRO Bursa 6,830.753 14.756 11.067 9.0407 6.870
Global Peer Surya Citra Media Tbk. IDX 18,270,539.398 12.305 12.842 3.6485 4.081
Global Peer TVB HKEx 5,571.360 - - 0.9149 7.862
Global Peer ENTERCOM COMMUNICATIONS NYSE 469.181 - - 0.3481 10.836
Global Peer BEC SET 14,500.000 - - 2.3304 -
Other Global Peers SOUTHERN CROSS MEDIA GROUP LIMITED (ASX), Global Mediacom Tbk. (IDX), SEVEN WEST MEDIA LTD (ASX), MNC Investama Tbk. (IDX), Intermedia Capital Tbk. (IDX), MCOT (SET), ENTRAVISION COMMUNICATIONS CORP (NYSE), MACQUARIE MEDIA LIMITED (ASX), TOWNSQUARE MEDIA INC (NYSE), Visi Media Asia Tbk. (IDX), MEDIA (Bursa), Mahaka Radio Integra Tbk. (IDX), PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A (NYSE), A5 (SET), PRIME MEDIA GROUP LIMITED (ASX), MOST KWAI CHUNG (HKEx), TVT (SET), NBC (SET), NTN BUZZTIME (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+1.90 %
10 Days -+0.050
+0.78 %
20 Days -+0.170
+2.72 %
Medium Term Return 3 Months 0.012+0.370
+6.30 %
6 Months 0.024+0.390
+6.85 %
1 Year 0.048+0.420
+7.79 %
Long Term Return 2 Years 0.092+0.675
+13.33 %
3 Years 0.132+2.280
+58.12 %
5 Years 0.132+3.060
+94.72 %
Annualised Return Annualised --
+14.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.230 - 6.510 Change From 1 Year Low +1.200 % Change From 1 Year Low (%) +22.94
Change From 1 Year High -0.080 % Change From 1 Year High (%) -1.23
2 Years Range 5.170 - 7.700 Change From 2 Years Low +1.260 % Change From 2 Years Low (%) +24.37
Change From 2 Years High -1.270 % Change From 2 Years High (%) -16.49
5 Years Range 3.269 - 7.700 Change From 5 Years Low +3.161 % Change From 5 Years Low (%) +96.72
Change From 5 Years High -1.270 % Change From 5 Years High (%) -16.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sirius XM Holdings, Inc. is a radio company. The company offers music, sports, entertainment, comedy, talk, news, traffic and weather channels, as well as infotainment services. Its brand channels include SiriusXM Traffic, SiriusXM Travel Link, NavTraffic, NavWeather, SiriusXM Aviation and SiriusXM Marine. The company was founded in 1990 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 6.500 6.500 6.410 6.430 13,505,330 -
17 Oct 2019 6.470 6.500 6.402 6.480 15,217,290 -
16 Oct 2019 6.410 6.480 6.370 6.430 16,375,310 -
15 Oct 2019 6.340 6.465 6.340 6.435 17,847,160 -
14 Oct 2019 6.310 6.360 6.250 6.330 10,814,430 -
11 Oct 2019 6.310 6.375 6.300 6.310 14,011,740 -
10 Oct 2019 6.230 6.310 6.220 6.250 13,873,520 -
09 Oct 2019 6.260 6.280 6.190 6.245 11,360,960 -
08 Oct 2019 6.310 6.320 6.230 6.240 17,502,220 -
07 Oct 2019 6.360 6.405 6.310 6.330 15,025,940 -
04 Oct 2019 6.350 6.450 6.350 6.380 14,668,340 -
03 Oct 2019 6.230 6.370 6.180 6.350 21,980,780 -
02 Oct 2019 6.180 6.255 6.165 6.230 17,831,700 -
01 Oct 2019 6.280 6.340 6.170 6.180 15,148,260 -
30 Sep 2019 6.250 6.270 6.220 6.255 12,745,650 -
27 Sep 2019 6.290 6.310 6.170 6.205 14,444,330 -
26 Sep 2019 6.300 6.330 6.220 6.260 10,509,990 -
25 Sep 2019 6.230 6.340 6.230 6.315 12,816,480 -
24 Sep 2019 6.360 6.366 6.220 6.230 18,699,070 -
23 Sep 2019 6.290 6.330 6.280 6.290 13,548,940 -
20 Sep 2019 6.360 6.370 6.230 6.260 44,955,870 -
19 Sep 2019 6.380 6.390 6.330 6.340 15,742,070 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
6.360 6.500 6.190 6.430 145,533,900 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
6.290 6.500 6.190 6.380 152,393,540 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
6.140 6.500 5.960 6.260 393,436,870 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.