Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIRI SANSIRI PUBLIC COMPANY LIMITED
Updated on 03 Jul 2020 (End of trading day)
Last (THB): 0.780 Change: +0.010 High: 0.800 Remarks: -
Change (%): +1.30 Low: 0.770
Open 0.780 Yesterday's Close 0.77
Buy Price - Sell Price -
Buy Volume ('00) 5,449 Sell Volume ('00) 30,375
Cumulative Volume ('00) 816,561 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.16097 Trailing EPS (THB) e 0.13790 NAV (THB) b 2.0253
PE a 4.846 Trailing PE f 5.656 Price / NAV b 0.3851
Dividend (THB) d 0.120000 Cash In Hand (THB) g 0.1479 Issued & Paid-up Shares c 14,862,700,000
Dividend Yield (%) d 15.385 Price / Cash In Hand g 5.274 Treasury Shares h 310,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 11,592.906
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 11,592.906
Piotroski F Score 4 Exchange Code SIRI Par Value ( THB ) 1.07000
52 Weeks Volatility (%) 58.97 6-Month VWAP 0.816 Free Float (%) 83.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIRI SET 11,592.906 4.104 5.656 0.3851 15.385
Industry Real Estate Development SET 155,586.071 287.153 303.798 24.9097 0.187
Local Peer CPN SET 236,742.000 20.168 17.473 3.8604 2.654
Local Peer AWC SET 135,680.000 128.719 144.185 - -
Local Peer LH SET 96,792.570 9.655 10.143 1.9062 9.259
Local Peer WHA SET 49,623.376 15.367 16.983 1.8992 4.198
Local Peer SPALI SET 34,701.985 6.423 7.503 1.1918 -
Local Peer PSH SET 26,262.000 4.901 5.715 0.6770 17.405
Local Peer FPT SET 26,207.864 8.440 7.550 - -
Local Peer QH SET 23,785.968 8.335 9.532 0.9501 9.009
Local Peer GOLD SET 19,635.434 8.966 10.961 1.2541 2.959
Local Peer AP SET 19,504.580 6.358 7.479 0.8661 5.645
Local Peer BLAND SET 18,232.435 14.987 14.986 0.3987 9.004
Local Peer AMATA SET 16,965.300 9.739 10.052 1.3170 3.333
Other Local Peers MBK (SET), U-P (SET), WORLD (SET), U (SET), ORI (SET), GLAND (SET), PRINC (SET), S (SET), SF (SET), SC (SET), ROJNA (SET), PLAT (SET), LPN (SET), UV (SET), ANAN (SET), A (SET), CGD (SET), AMATAV (SET), LALIN (SET), PF (SET), NNCL (SET), MK (SET), RML (SET), NUSA (SET), ALL (SET), ESTAR (SET), AQ (SET), KWC (SET), JCK (SET), BROCK (SET), MJD (SET), TITLE (SET), SHREIT (SET), MDX (SET), KWG (SET), JSP (SET), EVER (SET), WR (SET), CI (SET), RICHY (SET), NCH (SET), POLAR (SET), CMC (SET), J (SET), ARIN (SET), KUN (SET), CHEWA (SET), PACE (SET), APEX (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer EVERGRANDE HKEx 336,821.580 17.190 17.190 2.0666 8.984
Global Peer CHINA VANKE HKEx 313,098.093 7.103 7.154 1.5187 4.063
Global Peer SHK PPT HKEx 292,965.558 6.523 7.349 0.5142 4.897
Global Peer CHINA OVERSEAS HKEx 279,920.690 5.932 5.932 0.8918 3.992
Global Peer CHINA RES LAND HKEx 231,399.003 7.117 7.117 1.2447 3.606
Global Peer LONGFOR GROUP HKEx 227,329.838 10.933 10.933 2.1630 3.409
Global Peer COUNTRY GARDEN HKEx 227,042.778 5.063 5.063 1.3359 6.021
Global Peer SUNAC HKEx 178,479.366 6.047 6.047 1.9207 3.342
Global Peer CK ASSET HKEx 176,359.850 6.053 6.053 0.5123 4.398
Global Peer HENDERSON LAND HKEx 148,630.673 8.746 8.746 0.4632 5.863
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), CapitaLand (SGX), LOGAN GROUP (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), CIFI HOLD GP (HKEx), ESR (HKEx), A-LIVING (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), SEAZEN (HKEx), KWG GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), JONES LANG LASALLE INC (NYSE), POLY PPT DEV (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), FIRSTSERVICE CORP (NASDAQ), UOL (SGX), REDFIN CORPORATION (NASDAQ), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), CHINA AOYUAN (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), Pollux Properti Indonesia Tbk. (IDX), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), GEMDALE PPT (HKEx), MIDEA REAL EST (HKEx), NEW WORLD DEV (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), HOWARD HUGHES CORP (NYSE), GREENTOWN CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), Frasers Property (SGX), HOPSON DEV HOLD (HKEx), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), UIC (SGX), RS MACALLINE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), CH OVS G OCEANS (HKEx), S-ENJOY SERVICE (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), C&D INTL GROUP (HKEx), SOHO CHINA (HKEx), SINIC HOLDINGS (HKEx), Yanlord Land (SGX), HILTON GRAND VACATIONS INC (NYSE), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), SUNWAY (Bursa), POWERLONG CM (HKEx), MINGFA GROUP (HKEx), Pakuwon Jati Tbk. (IDX), CHINESE EST H (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), K. WAH INT'L (HKEx), CC NEW LIFE (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), FANTASIA (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), GuocoLand (SGX), JINMAO HOTEL-SS (HKEx), POLY PROPERTY (HKEx), CHINA DILI (HKEx), ST JOE CO (NYSE), Perennial Hldgs (SGX), Bumi Serpong Damai Tbk. (IDX), DEXIN CHINA (HKEx), RSUN PPT (HKEx), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), Metropolitan Kentjana Tbk. (IDX), ZHUGUANG HOLD (HKEx), SPSETIA (Bursa), SUNCITY GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), SKYFAME REALTY (HKEx), Ho Bee Land (SGX), Wing Tai (SGX), GREENLAND HK (HKEx), JOY CITY PPT (HKEx), C C LAND (HKEx), CHINASOUTHCITY (HKEx), REALOGY HLDGS CORP (NYSE), Lippo Karawaci Tbk. (IDX), Ciputra Development Tbk. (IDX), UOADEV (Bursa), NEWMARK GROUP INC (NASDAQ), CHI MER LAND (HKEx), BEIJING N STAR (HKEx), OUE (SGX), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Bukit Sembawang (SGX), Oxley (SGX), BJ CAPITAL LAND (HKEx), FORESTAR GROUP INC (NYSE), GUORUI PPT (HKEx), YIDA CHINA (HKEx), COLOUR LIFE (HKEx), UOA (SGX), LERTHAI GROUP (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), TIAN AN (HKEx), JY GRANDMARK (HKEx), First Sponsor (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), KAISA PROSPER (HKEx), MNC Land Tbk. (IDX), Summarecon Agung Tbk. (IDX), LAI SUN DEV (HKEx), HKR INT'L (HKEx), Duta Pertiwi Tbk (IDX), GR PROPERTIES (HKEx), EMPEROR INT'L (HKEx), Maha Properti Indonesia Tbk. (IDX), Puradelta Lestari Tbk. (IDX), SH IND URBAN (HKEx), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), ZENSUN ENT (HKEx), DMS Propertindo Tbk. (IDX), SEA HOLDINGS (HKEx), UEMS (Bursa), BINJIANG SER (HKEx), NC HOTEL (HKEx), DAFA PPT (HKEx), SUNSHINE 100 (HKEx), CEOVU (HKEx), POLYTEC ASSET (HKEx), TOMSON GROUP (HKEx), THE RMR GROUP INC (NASDAQ), YINCHENG INTL (HKEx), MINMETALS LAND (HKEx), Jaya Real Property Tbk. (IDX), HOME CONSORTIUM (ASX), LAI SUN INT'L (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), CHINA OCEANWIDE (HKEx), MODERN LAND (HKEx), OSK (Bursa), IB SETTLEMENT (HKEx), FRP HOLDINGS INC (NASDAQ), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), JINGRUI HLDGS (HKEx), FULLSHARE (HKEx), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), Urban Jakarta Propertindo Tbk. (IDX), BLUEGREEN VACATIONS CORP (NYSE), DYNAMIC HOLD (HKEx), MATRIX (Bursa), LIU CHONG HING (HKEx), TIAN TECK LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Hong Fok (SGX), Citra Putra Realty Tbk. (IDX), Far East Orchard (SGX), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), Tosei (SGX), DIT GROUP (HKEx), PEET LIMITED (ASX), Roxy-Pacific (SGX), CSI PROPERTIES (HKEx), MAHSING (Bursa), TAGB (Bursa), CEDAR WOODS PROPERTIES (ASX), TROP (Bursa), ECOWLD (Bursa), SILVER GRANT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), HYDOO INTL (HKEx), Bund Center (SGX), SOUNDWILL HOLD (HKEx), WANG ON PPT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), XINMING CHINA (HKEx), EWINT (Bursa), Tuan Sing (SGX), CHINA NEWCITY (HKEx), SINOLINK HOLD (HKEx), Sentul City Tbk. (IDX), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), CTO REALTY GROWTH INC (NYSE American), City Retail Developments Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), PP Properti Tbk. (IDX), Hiap Hoe (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), Y.T. REALTY (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), TOP SPRING (HKEx), GLORIOUS PPT H (HKEx), ASIASEC PPT (HKEx), Low Keng Huat (SGX), Karya Bersama Anugerah Tbk. (IDX), GD LAND (HKEx), YINCHENG LS (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HK CHINESE LTD (HKEx), XINYUAN PM (HKEx), NANYANG HOLD (HKEx), LIPPO CHINA RES (HKEx), HAILAN HLDGS (HKEx), POKFULAM (HKEx), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), ZHONG AO HOME (HKEx), Nusantara Properti Internasional Tbk. (IDX), PIONEER GLOBAL (HKEx), PPK GROUP LIMITED (ASX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), ZHONGAN GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Lippo Cikarang Tbk (IDX), AMERICAN REALTY INVESTORS INC (NYSE), Ying Li Intl (SGX), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), PICO HOLDING INC (NASDAQ), WANDA HOTEL DEV (HKEx), MULTIFIELD INTL (HKEx), Bakrieland Development Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), ESUN HOLDINGS (HKEx), SERVCORP (ASX), TAI SANG LAND (HKEx), ASIA STANDARD (HKEx), MKH (Bursa), HOPEFLUENT (HKEx), CHINANEWTOWN (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hwa Hong (SGX), Sitara Propertindo Tbk. (IDX), KSL (Bursa), Intiland Development Tbk. (IDX), CHINA CHENGTONG (HKEx), PropNex (SGX), PARAMON (Bursa), E&O (Bursa), FINBAR GROUP LIMITED (ASX), LBS (Bursa), AVJENNINGS LIMITED (ASX), RIVERA (HOLD) (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), VANKE OVERSEAS (HKEx), AVJennings A$ (SGX), MYP (SGX), CHINNEY INV (HKEx), SHL (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ITC PROPERTIES (HKEx), HCK (Bursa), Ayana Land International Tbk. (IDX), GW TIANDI (HKEx), CHINAPROPERTIES (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), Singapore-eDev (SGX), SingHoldings (SGX), GBGAQRS (Bursa), GUDOU HLDGS (HKEx), NEW CITY DEV (HKEx), APAC Realty (SGX), GARDA DIVERSIFIED (ASX), READING INTERNATIONAL INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), AYER (Bursa), THING ON ENT (HKEx), PLENITU (Bursa), WAH HA REALTY (HKEx), BJ ENT M&H (HKEx), Perintis Triniti Properti Tbk. (IDX), SRE GROUP (HKEx), HEVOL SERVICES (HKEx), GUOCO (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), RMA GLOBAL LTD (ASX), World Class Gbl (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), YE XING GROUP (HKEx), CH AGRI-PROD EX (HKEx), XINGYE WULIAN (HKEx), CLIFFORDML (HKEx), TITIJYA (Bursa), PCPD (HKEx), MIDLAND HOLDING (HKEx), SLB Dev (SGX), ART GROUP HOLD (HKEx), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), DUTALND (Bursa), Heeton (SGX), IBRACO (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Wilton Resources (SGX), CHINA GRAPHENE (HKEx), CHHB (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), CRESNDO (Bursa), MCT (Bursa), L&G (Bursa), Duta Anggada Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), Amcorp Global (SGX), Greenwood Sejahtera Tbk. (IDX), ARIADNE AUSTRALIA (ASX), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), EASY ONE FIN (HKEx), SHANGHAI ZENDAI (HKEx), APPLIED DEV (HKEx), OKURA HOLDINGS (HKEx), Diamond Citra Propertindo Tbk. (IDX), TAMBUN (Bursa), SYMLIFE (Bursa), SHOUGANG GRAND (HKEx), GREAT CHI PPT (HKEx), BOILLHEALTHCARE (HKEx), GLOMAC (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), SKYCHINAFORTUNE (HKEx), COASTAL GL (HKEx), Pikko Land Development Tbk. (IDX), SDRED (Bursa), WINFAIR INV (HKEx), Dafam Property Indonesia Tbk. (IDX), Modernland Realty Tbk. (IDX), MALTON (Bursa), Eureka Prima Jakarta Tbk. (IDX), Aspen (SGX), MAYS(J.W.) INC (NASDAQ), TRINITY PL HLDGS INC (NYSE American), 3Cnergy (SGX), MACROLINK CAP (HKEx), Indonesia Prima Property Tbk (IDX), S HARBOURHOLD (HKEx), MENANG (Bursa), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), EB GRAND CHINA (HKEx), AMREP CORP (NYSE), JKGLAND (Bursa), Pan Hong (SGX), China Jishan (SGX), Top Global (SGX), Gading Development Tbk. (IDX), KUCHAI (Bursa), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), MDJM LTD (NASDAQ), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), MUIPROP (Bursa), CHINA GEM HLDGS (HKEx), MKLAND (Bursa), LHN (SGX), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), BCB (Bursa), MATANG (Bursa), WINFULL GP (HKEx), DBHD (Bursa), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), Nusantara Almazia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), TIGER (Bursa), GYRODYNE LLC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), TALAMT (Bursa), RYKADAN CAPITAL (HKEx), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), OUC HOLDINGS (HKEx), HUAYANG (Bursa), Global Dragon (SGX), Bhuwanatala Indah Permai Tbk. (IDX), GOB (Bursa), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SHENYANG PUBLIC (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), PING AN SEC GP (HKEx), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), VICTORY OFFICES LTD (ASX), ETC Singapore (SGX), Natura City Developments Tbk. (IDX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), ZHONGTIAN INT'L (HKEx), PHB (Bursa), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), JANCO HOLDINGS (HKEx), EUPE (Bursa), SAPRES (Bursa), ZHONG HUA INT'L (HKEx), SNTORIA (Bursa), OKH Global (SGX), Debao Property^ (SGX), MODERN LIVING (HKEx), TANCO (Bursa), Satria Mega Kencana Tbk. (IDX), PEB (Bursa), Ocean Sky Intl (SGX), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), China Yuanbang (SGX), MERIDIAN (Bursa), CHINA PPT INV (HKEx), Starland (SGX), ACUMENTIS GROUP LTD (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), ACME (Bursa), FARLIM (Bursa), DEVINE LIMITED (ASX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), MPCORP (Bursa), Bumi Citra Permai Tbk. (IDX), TURIYA (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.27 %
10 Days --0.140
-15.22 %
20 Days --0.150
-16.13 %
Medium Term Return 3 Months -+0.180
+30.00 %
6 Months 0.060-0.360
-26.32 %
1 Year 0.080-0.730
-43.05 %
Long Term Return 2 Years 0.200-0.790
-37.58 %
3 Years 0.320-1.400
-49.54 %
5 Years 0.560-0.910
-20.71 %
Annualised Return Annualised --
-4.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.520 - 1.550 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.770 % Change From 1 Year High (%) -49.68
2 Years Range 0.520 - 1.750 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.970 % Change From 2 Years High (%) -55.43
5 Years Range 0.520 - 2.480 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -1.700 % Change From 5 Years High (%) -68.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sansiri Public Co. Ltd. engages in the provision of residential property development and management services. It operates through the following segments: Property Development, Building Management and Real Estate Brokerage, and Others. The Property Development segment consists of land and housing projects, residential condominium projects, serviced apartments for rent, and office buildings for rent. The Building Management and Real Estate Brokerage segment includes the provision of building management service and real estate brokerage. The Other segment comprises of hotel and education business. The company was founded on September 28, 1984 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 0.760 0.780 0.750 0.770 56,149,600 0.7673
01 Jul 2020 0.770 0.780 0.750 0.760 47,341,400 0.7632
30 Jun 2020 0.750 0.780 0.750 0.760 97,119,600 0.7612
29 Jun 2020 0.740 0.760 0.720 0.730 83,321,800 0.7385
26 Jun 2020 0.800 0.800 0.760 0.760 82,019,800 0.7779
25 Jun 2020 0.790 0.790 0.770 0.790 83,226,500 0.7803
24 Jun 2020 0.820 0.830 0.800 0.800 106,805,600 0.8130
23 Jun 2020 0.840 0.850 0.810 0.810 124,368,500 0.8282
22 Jun 2020 0.860 0.870 0.830 0.830 85,390,900 0.8428
19 Jun 2020 0.930 0.940 0.860 0.860 621,899,100 0.8784
18 Jun 2020 0.820 0.920 0.820 0.920 370,979,400 0.8732
17 Jun 2020 0.820 0.840 0.810 0.830 179,651,300 0.8228
16 Jun 2020 0.860 0.870 0.820 0.820 203,636,200 0.8415
15 Jun 2020 0.890 0.900 0.840 0.850 254,905,300 0.8688
12 Jun 2020 0.870 0.890 0.860 0.880 162,410,900 0.8766
11 Jun 2020 0.870 0.920 0.860 0.900 359,209,900 0.8903
10 Jun 2020 0.890 0.910 0.860 0.870 183,391,800 0.8752
09 Jun 2020 0.920 0.930 0.890 0.890 219,496,700 0.9055
08 Jun 2020 0.940 0.950 0.910 0.910 183,280,400 0.9275
05 Jun 2020 0.930 0.970 0.920 0.930 407,832,000 0.9421
04 Jun 2020 0.830 0.930 0.820 0.930 555,504,400 0.8854
02 Jun 2020 0.820 0.830 0.790 0.810 74,027,100 0.8092
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
0.930 0.940 0.720 0.770 1,387,642,800 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
0.930 0.970 0.720 0.920 2,524,793,900 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
0.700 0.940 0.680 0.930 1,698,424,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.