Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Sierad Produce Tbk. Sierad Produce Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 16:00
Last (IDR): 1,100.000 Change: +30.000 High: 1,100.000 Remarks: -
Change (%): +2.80 Low: 1,070.000
Open 1,070.000 Yesterday's Close 1070.000
Buy Price 1070.000 Sell Price 1100.000
Buy Volume ('000) 0.3 Sell Volume ('000) 15.2
Cumulative Volume ('000) 9.9 Cumulative Value 10,871,500
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 19.36674 Trailing EPS (IDR) e 39.52431 NAV (IDR) b 650.8259
PE a 56.798 Trailing PE f 27.831 Price / NAV b 1.6902
Dividend (IDR) d - Cash In Hand (IDR) g 122.0275 Issued & Paid-up Shares c 1,339,100,000
Dividend Yield (%) d - Price / Cash In Hand g 9.014 Treasury Shares h -
Beta - 75 Daysi 0.124 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 1,473,010.000
Beta - 500 Daysi -0.083 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 2,263,714.000
Piotroski F Score 9 Exchange Code SIPD Par Value ( IDR ) 3,950.00000
52 Weeks Volatility (%) 53.34 6-Month VWAP 966.486 Free Float (%) 13.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sierad Produce Tbk. IDX 1,473,010.000 56.798 27.831 1.6902 -
Industry Agricultural Commodities/Milling IDX 6,414,899.796 26.953 70.251 1.8447 2.753
Local Peer Charoen Pokphand Indonesia Tbk IDX 101,667,600.000 22.323 26.415 5.3030 1.903
Local Peer Astra Agro Lestari Tbk. IDX 19,535,603.500 13.580 27.975 1.0545 3.310
Local Peer Smart Tbk. IDX 11,345,150.500 18.993 10.584 1.0993 18.987
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,334,375.000 96.683 - 2.0802 0.310
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,149,852.200 24.595 69.704 0.9930 1.590
Local Peer Salim Ivomas Pratama Tbk. IDX 5,146,431.600 - - 0.3537 -
Local Peer Tunas Baru Lampung Tbk. IDX 5,021,574.000 6.627 6.544 0.9802 2.660
Local Peer BISI International Tbk. IDX 4,095,000.000 10.141 8.490 1.9516 7.326
Local Peer Sampoerna Agro Tbk. IDX 3,982,782.180 71.724 - 1.0244 -
Local Peer Eagle High Plantations Tbk. IDX 3,688,460.100 - - 0.7077 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 3,239,425.000 42.623 - 1.4658 -
Local Peer Mahkota Group Tbk. IDX 3,096,227.200 36.635 31.190 5.2396 0.682
Other Local Peers Andira Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), Estika Tata Tiara Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Cakra Mineral Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,078.449 12.198 16.739 1.1648 3.393
Global Peer Wilmar Intl SGX 22,746.337 14.775 16.322 1.0363 2.921
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,783.711 113.104 67.942 1.8581 -
Global Peer SIMEPLT Bursa 33,114.806 203.986 95.985 2.4335 2.711
Global Peer BUNGE LIMITED NYSE 7,743.168 33.232 14.528 1.3727 3.572
Global Peer CANOPY GROWTH CORPORATION NYSE 7,030.372 - - 1.6380 -
Global Peer IOICORP Bursa 26,709.737 42.284 42.282 2.8722 1.882
Global Peer PPB Bursa 25,521.426 23.739 25.791 1.2041 1.561
Global Peer KLK Bursa 22,896.769 30.394 42.091 2.1835 2.093
Global Peer INGREDION INC NYSE 5,326.309 12.023 13.519 2.0517 3.060
Other Global Peers CPF (SET), AURORA CANNABIS INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), TILRAY INC (NASDAQ), Golden Agri-Res (SGX), First Resources (SGX), UTDPLT (Bursa), LEYOU TECH H (HKEx), FGV (Bursa), CH MODERN D (HKEx), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), HUISHAN DAIRY (HKEx), Bumitama Agri (SGX), HEXO CORP (NYSE), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), Sinarmas Land (SGX), Japfa (SGX), TASSAL GROUP (ASX), ELDERS LIMITED (ASX), ANDERSONS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), WORLD (SET), WEBSTER (ASX), KSENG (Bursa), SUNDIAL GROWERS INC (NASDAQ), FAREAST (Bursa), CLOVER CORP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), KSL (SET), SOP (Bursa), TSH (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), PRG (SET), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), China Fishery (SGX), ELIXINOL GLOBAL LTD (ASX), KRETAM (Bursa), GLOBAL BIO-CHEM (HKEx), CANNTRUST HOLDINGS INC (NYSE), YST DAIRY (HKEx), MSM (Bursa), UVAN (SET), MFLOUR (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), JB Foods (SGX), CHINTEK (Bursa), TIPCO (SET), CANN GROUP LTD (ASX), BLDPLNT (Bursa), BRR (SET), ZHONGDI DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), LAYHONG (Bursa), THPLANT (Bursa), CAB (Bursa), TDM (Bursa), KBS (SET), LEE (SET), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), XIWANG PROPERTY (HKEx), RSAWIT (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), LTKM (Bursa), ZELDA THERAPEUTICS LTD (ASX), TMILL (SET), UPOIC (SET), CEPAT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), JATENERGY LTD (ASX), CPI (SET), RHONEMA (Bursa), PWF (Bursa), Hong Lai Huat (SGX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), GLOBAL SWEET (HKEx), APURE (SET), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri^ (SGX), GLBHD (Bursa), POINTERRA LTD (ASX), PPPM (SET), DBE (Bursa), Global Palm Res (SGX), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), KASET (SET), ENEST (Bursa), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), SMCAP (Bursa), CHINA GREEN (HKEx), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.000
+1.85 %
10 Days -+15.000
+1.38 %
20 Days -+20.000
+1.85 %
Medium Term Return 3 Months -+300.000
+37.50 %
6 Months -+375.000
+51.72 %
1 Year -+80.000
+7.84 %
Long Term Return 2 Years -+285.000
+34.97 %
3 Years -+395.000
+56.03 %
5 Years -+560.000
+103.70 %
Annualised Return Annualised --
+15.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 650.000 - 1,250.000 Change From 1 Year Low +450.000 % Change From 1 Year Low (%) +69.23
Change From 1 Year High -150.000 % Change From 1 Year High (%) -12.00
2 Years Range 620.000 - 1,250.000 Change From 2 Years Low +480.000 % Change From 2 Years Low (%) +77.42
Change From 2 Years High -150.000 % Change From 2 Years High (%) -12.00
5 Years Range 391.000 - 1,250.000 Change From 5 Years Low +709.000 % Change From 5 Years Low (%) +181.33
Change From 5 Years High -150.000 % Change From 5 Years High (%) -12.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sierad Produce Tbk engages in the production of poultry feeds and breeding of chicken. Its activities also include the breeding of day old chicks, chicken slaughtering, and integrated chicken processing with cold storage facility, poultry feed manufacturing and corn drying. It operates through the following segments: Feedmill; Day Old Chicken; Dressed Chicken; Partnership; and Others. The company was founded on September 6, 1985 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 1070.000 1100.000 1070.000 1100.000 9,900 1098.1313
17 Oct 2019 1070.000 1070.000 1070.000 1070.000 - -
16 Oct 2019 1070.000 1070.000 1070.000 1070.000 - -
15 Oct 2019 1070.000 1070.000 1070.000 1070.000 - -
14 Oct 2019 1070.000 1070.000 1070.000 1070.000 200 1070.0000
11 Oct 2019 1080.000 1080.000 1080.000 1080.000 - -
10 Oct 2019 1080.000 1080.000 1080.000 1080.000 100 1080.0000
09 Oct 2019 1085.000 1100.000 1085.000 1100.000 4,800 1093.7500
08 Oct 2019 1080.000 1100.000 1080.000 1100.000 10,800 1095.0000
07 Oct 2019 1085.000 1085.000 1085.000 1085.000 - -
04 Oct 2019 1085.000 1085.000 1085.000 1085.000 300 1085.0000
03 Oct 2019 1090.000 1100.000 1090.000 1100.000 8,300 1098.1928
02 Oct 2019 1095.000 1095.000 1095.000 1095.000 - -
01 Oct 2019 1095.000 1095.000 1095.000 1095.000 - -
30 Sep 2019 1095.000 1095.000 1095.000 1095.000 - -
27 Sep 2019 1095.000 1095.000 1095.000 1095.000 100 1095.0000
26 Sep 2019 1090.000 1095.000 1080.000 1095.000 99,000 1090.0859
25 Sep 2019 1090.000 1090.000 1090.000 1090.000 - -
24 Sep 2019 1095.000 1120.000 1090.000 1090.000 10,000 1098.4000
23 Sep 2019 1080.000 1080.000 1080.000 1080.000 500 1080.0000
20 Sep 2019 1080.000 1080.000 1080.000 1080.000 8,100 1080.0000
19 Sep 2019 1075.000 1080.000 1075.000 1080.000 8,500 1076.7647
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)		 1085.000 1100.000 1070.000 1100.000 25,800 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)		 1080.000 1100.000 1070.000 1085.000 118,200 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)		 1060.000 1100.000 1060.000 1080.000 776,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.