Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Sreeya Sewu Indonesia Tbk. PT SIERAD PRODUCE
Quotes 10 Minutes Delayed. Updated at 07 May 2021 15:00
Last (IDR): 1,270.000 Change: -75.000 High: 1,345.000 Remarks: -
Change (%): -5.58 Low: 1,255.000
Open 1,345.000 Yesterday's Close 1345.000
Buy Price 1270.000 Sell Price 1330.000
Buy Volume ('000) 5 Sell Volume ('000) 5
Cumulative Volume ('000) 60.6 Cumulative Value 77,384,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 21.10821 Trailing EPS (IDR) e 21.10821 NAV (IDR) b 695.0004
PE a 60.166 Trailing PE f 60.166 Price / NAV b 1.8273
Dividend (IDR) d - Cash In Hand (IDR) g 170.7139 Issued & Paid-up Shares c 1,339,100,000
Dividend Yield (%) d - Price / Cash In Hand g 7.439 Treasury Shares h -
Beta - 75 Daysi -0.186 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 1,700,657.000
Beta - 500 Daysi -0.027 R-Squared - 500 Days (%)i - Enterprise Value (M) 2,189,872.000
Piotroski F Score 5 Exchange Code SIPD Par Value ( IDR ) 3,950.00000
52 Weeks Volatility (%) 48.65 6-Month VWAP 1281.405 Free Float (%) 13.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sreeya Sewu Indonesia Tbk. IDX 1,700,657.000 60.166 60.166 1.8273 -
Industry Agricultural Commodities/Milling IDX 7,003,350.887 94.981 129.662 1.8834 0.773
Local Peer Charoen Pokphand Indonesia Tbk IDX 108,226,800.000 29.777 32.298 4.9143 1.227
Local Peer Astra Agro Lestari Tbk. IDX 18,717,610.250 22.468 29.974 0.9783 2.005
Local Peer Triputra Agro Persada Tbk. IDX 15,187,162.500 16.670 16.670 2.3477 -
Local Peer Smart Tbk. IDX 12,953,576.900 8.418 8.418 1.0350 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 9,172,846.200 13.179 13.179 0.9880 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,953,500.000 15.527 15.527 1.8470 -
Local Peer Salim Ivomas Pratama Tbk. IDX 8,758,234.500 37.383 37.383 0.5865 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,722,778.602 6.965 6.287 0.7803 -
Local Peer Eagle High Plantations Tbk. IDX 3,656,934.800 - - 1.0622 -
Local Peer Sampoerna Agro Tbk. IDX 3,455,381.800 - 476.210 0.9024 -
Local Peer BISI International Tbk. IDX 3,450,000.000 12.525 12.525 1.4036 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Other Local Peers Widodo Makmur Unggas Tbk. (IDX), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Estika Tata Tiara Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 37,444.208 21.131 18.089 1.7967 2.138
Global Peer Wilmar Intl SGX 31,357.763 15.461 15.461 1.2561 2.619
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,545.664 - - 1.8341 -
Global Peer BUNGE LIMITED NYSE 12,899.863 11.507 5.997 1.9024 2.167
Global Peer DARLING INGREDIENTS INC NYSE 11,862.782 39.966 39.966 4.1021 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 9,657.530 - - 3.1097 -
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,894.528 47.803 47.803 3.7801 -
Global Peer SIMEPLT Bursa 32,426.348 29.186 29.187 2.3747 -
Global Peer CPF SET 241,880.650 9.515 9.515 1.0523 2.609
Global Peer TILRAY INC NASDAQ 7,223.415 - - 19.3194 -
Other Global Peers PPB (Bursa), INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), First Resources (SGX), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), UTDPLT (Bursa), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), APPHARVEST INC (NASDAQ), FGV (Bursa), SUNDIAL GROWERS INC (NASDAQ), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), TFG (SET), Sinarmas Land (SGX), HEXO CORP (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), KSL (SET), LHI (Bursa), Bumitama Agri (SGX), TASSAL GROUP (ASX), SOP (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), FAREAST (Bursa), IJMPLNT (Bursa), YST DAIRY (HKEx), TSH (Bursa), HSPLANT (Bursa), ZHONGDI DAIRY (HKEx), KRETAM (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), Indofood Agri (SGX), BPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), LIMONEIRA CO (NASDAQ), KSENG (Bursa), POINTERRA LTD (ASX), RIDLEY CORPORATION (ASX), LAGENDA (Bursa), MSM (Bursa), UMCCA (Bursa), MFLOUR (Bursa), ALICO INC (NASDAQ), ECOFIBRE LTD (ASX), PRG (SET), BLDPLNT (Bursa), China Fishery (SGX), UVAN (SET), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), SWKPLNT (Bursa), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), SEAFARMS GROUP LTD (ASX), CHINTEK (Bursa), BAHVEST (Bursa), TIPCO (SET), APURE (SET), RSAWIT (Bursa), CHINA STARCH (HKEx), S&W SEED COMPANY (NASDAQ), TDM (Bursa), KFIMA (Bursa), THPLANT (Bursa), FENGXIANG CO (HKEx), MGC PHARMACEUTICALS LTD (ASX), CANN GROUP LTD (ASX), ASIAN CITRUS (HKEx), LITTLE GREEN PHARMA LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), LEE (SET), KBS (SET), CAB (Bursa), CHINA FIN INV (HKEx), ORIGIN AGRITECH (NASDAQ), GOPENG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), CPI (SET), LOTUS (Bursa), SHINECO INC (NASDAQ), FSD PHARMA INC (NASDAQ), UPOIC (SET), KLUANG (Bursa), TEOSENG (Bursa), LAYHONG (Bursa), CEPAT (Bursa), NSOP (Bursa), NPC (Bursa), TMILL (SET), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), ZELIRA THERAPEUTICS LTD (ASX), RITAMIX (HKEx), Yamada Green Res (SGX), Don Agro (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), MHC (Bursa), Global Palm Res (SGX), ELIXINOL GLOBAL LTD (ASX), Hong Lai Huat (SGX), Kencana Agri (SGX), RHONEMA (Bursa), CHAODA MODERN (HKEx), LTKM (Bursa), XL (Bursa), PWF (Bursa), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), PPPM (SET), XIWANG PROPERTY (HKEx), GLBHD (Bursa), SMCAP (Bursa), EGGRICULTURE (HKEx), Qian Hu (SGX), GLOBAL SWEET (HKEx), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), Jawala (SGX), PLABS (Bursa), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), HUA LIEN INT'L (HKEx), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --80.000
-5.93 %
10 Days --130.000
-9.29 %
20 Days --155.000
-10.88 %
Medium Term Return 3 Months ---
6 Months -+135.000
+11.89 %
1 Year -+180.000
+16.51 %
Long Term Return 2 Years -+280.000
+28.28 %
3 Years -+275.000
+27.64 %
5 Years -+650.000
+104.84 %
Annualised Return Annualised --
+15.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 970.000 - 1,515.000 Change From 1 Year Low +300.000 % Change From 1 Year Low (%) +30.93
Change From 1 Year High -245.000 % Change From 1 Year High (%) -16.17
2 Years Range 705.000 - 1,515.000 Change From 2 Years Low +565.000 % Change From 2 Years Low (%) +80.14
Change From 2 Years High -245.000 % Change From 2 Years High (%) -16.17
5 Years Range 590.000 - 1,515.000 Change From 5 Years Low +680.000 % Change From 5 Years Low (%) +115.25
Change From 5 Years High -245.000 % Change From 5 Years High (%) -16.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sreeya Sewu Indonesia Tbk engages in the production of poultry feeds and breeding of chicken. It operates through the following segments: Livestock Feed, Day Old Chicks, Dressed Chicken, and Partnership and Commercial Farm. The company was founded on September 6, 1985 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 1345.000 1345.000 1255.000 1270.000 60,600 1276.9637
06 May 2021 1345.000 1345.000 1300.000 1345.000 9,600 1316.4063
05 May 2021 1340.000 1345.000 1340.000 1345.000 34,900 1340.0716
04 May 2021 1310.000 1440.000 1305.000 1440.000 11,100 1306.6667
03 May 2021 1350.000 1350.000 1305.000 1305.000 200 1327.5000
30 Apr 2021 1350.000 1350.000 1350.000 1350.000 10,500 1350.0000
29 Apr 2021 1355.000 1355.000 1350.000 1350.000 9,700 1350.0515
28 Apr 2021 1450.000 1450.000 1450.000 1450.000 500 1450.0000
27 Apr 2021 1400.000 1400.000 1400.000 1400.000 - -
26 Apr 2021 1400.000 1400.000 1400.000 1400.000 100 1400.0000
23 Apr 2021 1400.000 1400.000 1400.000 1400.000 - -
22 Apr 2021 1400.000 1400.000 1400.000 1400.000 - -
21 Apr 2021 1400.000 1400.000 1400.000 1400.000 - -
20 Apr 2021 1355.000 1450.000 1350.000 1400.000 5,300 1395.8491
19 Apr 2021 1400.000 1400.000 1400.000 1400.000 600 1400.0000
16 Apr 2021 1405.000 1405.000 1405.000 1405.000 - -
15 Apr 2021 1415.000 1415.000 1400.000 1405.000 9,000 1404.8889
14 Apr 2021 1460.000 1460.000 1400.000 1400.000 2,200 1403.8636
13 Apr 2021 1425.000 1425.000 1425.000 1425.000 - -
12 Apr 2021 1425.000 1425.000 1425.000 1425.000 - -
09 Apr 2021 1435.000 1435.000 1425.000 1425.000 29,400 1429.9320
08 Apr 2021 1450.000 1475.000 1430.000 1475.000 36,300 1450.1653
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)		 1400.000 1450.000 1255.000 1270.000 137,200 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)		 1425.000 1450.000 1255.000 1400.000 17,100 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)		 1495.000 1495.000 1255.000 1425.000 1,542,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.