Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Sreeya Sewu Indonesia Tbk. PT SIERAD PRODUCE
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 1,220.000 Change: - High: 1,220.000 Remarks: -
Change (%): - Low: 1,220.000
Open 1,220.000 Yesterday's Close 1220.000
Buy Price 1220.000 Sell Price 1300.000
Buy Volume ('000) 1 Sell Volume ('000) 75.9
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 59.57434 Trailing EPS (IDR) e 36.97334 NAV (IDR) b 707.5648
PE a 20.479 Trailing PE f 32.997 Price / NAV b 1.7242
Dividend (IDR) d - Cash In Hand (IDR) g 86.4909 Issued & Paid-up Shares c 1,339,100,000
Dividend Yield (%) d - Price / Cash In Hand g 14.106 Treasury Shares h -
Beta - 75 Daysi -0.037 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 1,633,702.000
Beta - 500 Daysi -0.056 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 2,233,787.000
Piotroski F Score 8 Exchange Code SIPD Par Value ( IDR ) 3,950.00000
52 Weeks Volatility (%) 51.43 6-Month VWAP 1218.150 Free Float (%) 13.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sreeya Sewu Indonesia Tbk. IDX 1,633,702.000 20.479 32.997 1.7242 -
Industry Agricultural Commodities/Milling IDX 6,689,899.685 426.461 116.952 1.8505 0.801
Local Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 31.075 4.7282 1.276
Local Peer Astra Agro Lestari Tbk. IDX 20,882,886.500 25.067 25.067 1.1136 -
Local Peer Smart Tbk. IDX 11,000,487.700 12.241 18.915 0.9830 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,429,750.000 807.326 33.917 2.3499 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 9,002,347.200 12.934 12.934 0.9696 -
Local Peer Salim Ivomas Pratama Tbk. IDX 7,099,595.400 30.304 30.304 0.4754 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,854,699.792 7.324 8.575 0.8684 2.751
Local Peer Eagle High Plantations Tbk. IDX 3,562,358.900 - - 0.9397 -
Local Peer BISI International Tbk. IDX 3,465,000.000 11.293 10.821 1.4696 3.290
Local Peer Sampoerna Agro Tbk. IDX 3,182,588.500 96.004 92.199 0.7947 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Local Peer Mahkota Group Tbk. IDX 2,661,597.046 198.555 - 4.5925 0.134
Other Local Peers Buyung Poetra Sembada Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Provident Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 30,986.393 17.487 17.487 1.5493 2.584
Global Peer Wilmar Intl SGX 33,453.367 16.494 16.494 1.3400 2.454
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,604.218 - - - -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 11,685.808 - - 3.7627 -
Global Peer BUNGE LIMITED NYSE 10,660.798 9.510 9.510 1.9819 2.623
Global Peer DARLING INGREDIENTS INC NYSE 11,045.418 - - - -
Global Peer SIMEPLT Bursa 34,078.646 30.673 30.674 2.4957 -
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer IOICORP Bursa 26,757.199 44.530 30.685 2.7905 1.874
Global Peer PPB Bursa 26,631.053 20.222 20.222 1.1671 -
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), TILRAY INC (NASDAQ), CRONOS GROUP INC (NASDAQ), QL (Bursa), C.P. POKPHAND (HKEx), APPHARVEST INC (NASDAQ), CH MODERN D (HKEx), GENP (Bursa), SUNDIAL GROWERS INC (NASDAQ), AURORA CANNABIS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), First Resources (SGX), MISSION PRODUCE INC (NASDAQ), UTDPLT (Bursa), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FGV (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), VITAL FARMS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), TFG (SET), ANDERSONS INC (NASDAQ), HEXO CORP (NYSE), ORGANIGRAM HOLDINGS INC (NASDAQ), Sinarmas Land (SGX), LHI (Bursa), Bumitama Agri (SGX), TASSAL GROUP (ASX), SOP (Bursa), YST DAIRY (HKEx), KSL (SET), POINTERRA LTD (ASX), FAREAST (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), YNHPROP (Bursa), KRETAM (Bursa), TSH (Bursa), KMLOONG (Bursa), ECOFIBRE LTD (ASX), KSENG (Bursa), Indofood Agri (SGX), BPLANT (Bursa), LAGENDA (Bursa), UMCCA (Bursa), RIDLEY CORPORATION (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), LIMONEIRA CO (NASDAQ), MFLOUR (Bursa), ALICO INC (NASDAQ), PRG (SET), China Fishery (SGX), MSM (Bursa), BLDPLNT (Bursa), TIPCO (SET), SEAFARMS GROUP LTD (ASX), UVAN (SET), CHINTEK (Bursa), MGC PHARMACEUTICALS LTD (ASX), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), SWKPLNT (Bursa), ORIGIN AGRITECH (NASDAQ), CANN GROUP LTD (ASX), KFIMA (Bursa), RSAWIT (Bursa), FENGXIANG CO (HKEx), TDM (Bursa), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), BRR (SET), MURRAY COD AUSTRALIA LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), APURE (SET), LEE (SET), CAB (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), CHINA FIN INV (HKEx), TEOSENG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), NSOP (Bursa), LAYHONG (Bursa), KLUANG (Bursa), GOPENG (Bursa), UPOIC (SET), CEPAT (Bursa), ELIXINOL GLOBAL LTD (ASX), LOTUS (Bursa), RVIEW (Bursa), CPI (SET), Yamada Green Res (SGX), XIANLNG (Bursa), TMILL (SET), Don Agro (SGX), FSD PHARMA INC (NASDAQ), AUSCANN GROUP HOLDINGS LTD (ASX), ASIAN CITRUS (HKEx), Kencana Agri (SGX), RHONEMA (Bursa), ECS BOTANICS HLDG LTD (ASX), SMCAP (Bursa), CHAODA MODERN (HKEx), MHC (Bursa), RITAMIX (HKEx), PURE FOODS TASMANIA LTD (ASX), LTKM (Bursa), EPSILON HEALTHCARE LTD (ASX), Global Palm Res (SGX), EGGRICULTURE (HKEx), PWF (Bursa), GLOBAL SWEET (HKEx), MMJ GROUP HOLDINGS LTD (ASX), XIWANG PROPERTY (HKEx), GLBHD (Bursa), Hong Lai Huat (SGX), Jawala (SGX), Qian Hu (SGX), PLABS (Bursa), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), TECGUAN (Bursa), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), KASET (SET), OneApex (SGX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.000
+1.24 %
10 Days --35.000
-2.79 %
20 Days --95.000
-7.22 %
Medium Term Return 3 Months --70.000
-5.43 %
6 Months -+210.000
+20.79 %
1 Year -+220.000
+22.00 %
Long Term Return 2 Years -+270.000
+28.42 %
3 Years -+190.000
+18.45 %
5 Years -+405.000
+49.69 %
Annualised Return Annualised --
+8.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 720.000 - 1,500.000 Change From 1 Year Low +500.000 % Change From 1 Year Low (%) +69.44
Change From 1 Year High -280.000 % Change From 1 Year High (%) -18.67
2 Years Range 650.000 - 1,500.000 Change From 2 Years Low +570.000 % Change From 2 Years Low (%) +87.69
Change From 2 Years High -280.000 % Change From 2 Years High (%) -18.67
5 Years Range 590.000 - 1,500.000 Change From 5 Years Low +630.000 % Change From 5 Years Low (%) +106.78
Change From 5 Years High -280.000 % Change From 5 Years High (%) -18.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sreeya Sewu Indonesia Tbk engages in the production of poultry feeds and breeding of chicken. Its activities also include the breeding of day old chicks, chicken slaughtering, and integrated chicken processing with cold storage facility, poultry feed manufacturing and corn drying. It operates through the following segments: Feedmill; Day Old Chicken; Dressed Chicken; Partnership; and Others. The company was founded on September 6, 1985 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 1220.000 1220.000 1220.000 1220.000 - -
04 Mar 2021 1220.000 1220.000 1220.000 1220.000 - -
03 Mar 2021 1220.000 1220.000 1220.000 1220.000 100 1220.0000
02 Mar 2021 1270.000 1270.000 1220.000 1220.000 50,100 1220.0998
01 Mar 2021 1220.000 1220.000 1220.000 1220.000 100 1220.0000
26 Feb 2021 1210.000 1210.000 1210.000 1210.000 20,500 1210.0000
25 Feb 2021 1180.000 1210.000 1150.000 1210.000 800 1181.2500
24 Feb 2021 1205.000 1205.000 1205.000 1205.000 1,600 1205.0000
23 Feb 2021 1205.000 1205.000 1205.000 1205.000 2,000 1205.0000
22 Feb 2021 1205.000 1205.000 1205.000 1205.000 1,800 1205.0000
19 Feb 2021 1200.000 1205.000 1200.000 1205.000 5,800 1204.4828
18 Feb 2021 1255.000 1255.000 1255.000 1255.000 - -
17 Feb 2021 1255.000 1255.000 1255.000 1255.000 - -
16 Feb 2021 1255.000 1255.000 1255.000 1255.000 100 1255.0000
15 Feb 2021 1255.000 1255.000 1255.000 1255.000 - -
11 Feb 2021 1290.000 1290.000 1255.000 1255.000 700 1271.4286
10 Feb 2021 1295.000 1295.000 1290.000 1290.000 500 1291.0000
09 Feb 2021 1285.000 1300.000 1230.000 1230.000 32,900 1265.0912
08 Feb 2021 1270.000 1270.000 1270.000 1270.000 1,600 1270.0000
05 Feb 2021 1275.000 1295.000 1270.000 1270.000 30,900 1282.2168
04 Feb 2021 1310.000 1310.000 1250.000 1265.000 5,000 1270.5000
03 Feb 2021 1315.000 1315.000 1315.000 1315.000 300 1315.0000
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)		 1205.000 1270.000 1150.000 1220.000 77,000 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)		 1275.000 1295.000 1150.000 1205.000 72,500 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)		 1305.000 1500.000 1150.000 1265.000 1,141,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.