Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Sierad Produce Tbk. Sierad Produce Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 15:05
Last (IDR): 1,100.000 Change: +110.000 High: 1,100.000 Remarks: -
Change (%): +11.11 Low: 995.000
Open 1,050.000 Yesterday's Close 990.000
Buy Price 1100.000 Sell Price 1150.000
Buy Volume ('000) 10 Sell Volume ('000) 1
Cumulative Volume ('000) 120.6 Cumulative Value 127,531,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 59.57434 Trailing EPS (IDR) e 71.45172 NAV (IDR) b 705.9727
PE a 18.464 Trailing PE f 15.395 Price / NAV b 1.5581
Dividend (IDR) d - Cash In Hand (IDR) g 144.5478 Issued & Paid-up Shares c 1,339,100,000
Dividend Yield (%) d - Price / Cash In Hand g 7.610 Treasury Shares h -
Beta - 75 Daysi -0.180 R-Squared - 75 Days(%)i 0.73 Market Cap (M) 1,473,010.000
Beta - 500 Daysi -0.162 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 2,124,279.000
Piotroski F Score 8 Exchange Code SIPD Par Value ( IDR ) 3,950.00000
52 Weeks Volatility (%) 55.87 6-Month VWAP 1069.519 Free Float (%) 13.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sierad Produce Tbk. IDX 1,473,010.000 18.464 15.395 1.5581 -
Industry Agricultural Commodities/Milling IDX 5,773,981.469 236.223 116.952 1.6610 0.054
Local Peer Charoen Pokphand Indonesia Tbk IDX 98,797,950.000 27.182 26.379 4.4947 -
Local Peer Astra Agro Lestari Tbk. IDX 16,456,099.500 77.948 30.208 0.8709 0.573
Local Peer Smart Tbk. IDX 8,616,570.000 9.589 - 0.8916 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,524,750.000 644.230 - 2.0370 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 5,865,165.600 23.100 19.794 0.6837 -
Local Peer Salim Ivomas Pratama Tbk. IDX 3,968,332.800 - - 0.2768 -
Local Peer Sampoerna Agro Tbk. IDX 3,819,106.200 115.204 127.350 0.9627 -
Local Peer Tunas Baru Lampung Tbk. IDX 2,975,657.888 4.489 5.304 0.5471 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Eagle High Plantations Tbk. IDX 2,805,751.700 - - 0.6393 -
Local Peer BISI International Tbk. IDX 2,475,000.000 8.067 9.670 1.0575 -
Local Peer Mahkota Group Tbk. IDX 2,415,694.492 180.211 - 3.8859 -
Other Local Peers Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Provident Agro Tbk. (IDX), Andira Agro Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,975.422 15.936 14.298 1.1595 3.549
Global Peer Wilmar Intl SGX 26,313.575 15.101 15.101 1.1652 3.012
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,460.542 124.603 - 1.2701 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer IOICORP Bursa 27,574.004 43.651 67.385 3.0940 1.823
Global Peer CANOPY GROWTH CORPORATION NYSE 6,085.497 - - 1.7726 -
Global Peer PPB Bursa 25,407.618 22.045 23.281 1.1521 1.736
Global Peer CPF SET 181,046.120 10.139 9.197 1.1621 2.362
Global Peer KLK Bursa 24,265.778 39.297 57.952 2.3639 2.194
Global Peer BUNGE LIMITED NYSE 5,654.767 - - 1.3554 5.016
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), UTDPLT (Bursa), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), Japfa (SGX), TFG (SET), TILRAY INC (NASDAQ), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), TASSAL GROUP (ASX), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), ANDERSONS INC (NASDAQ), SOP (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), RITAMIX (HKEx), FAREAST (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), KSENG (Bursa), Indofood Agri (SGX), HEXO CORP (NYSE), KSL (SET), YST DAIRY (HKEx), KRETAM (Bursa), HSPLANT (Bursa), TSH (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), China Fishery (SGX), BPLANT (Bursa), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), TIPCO (SET), RSAWIT (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), BAHVEST (Bursa), MSM (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), TDM (Bursa), CANN GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), SEAFARMS GROUP LTD (ASX), CHINA FIN INV (HKEx), BRR (SET), CAB (Bursa), LEE (SET), KBS (SET), THPLANT (Bursa), TEOSENG (Bursa), APURE (SET), LOTUS (Bursa), LAYHONG (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), ORIGIN AGRITECH (NASDAQ), RVIEW (Bursa), Yamada Green Res (SGX), CLEAN SEAS SEAFOOD LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), UPOIC (SET), FSD PHARMA INC (NASDAQ), CEPAT (Bursa), LTKM (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RHONEMA (Bursa), Don Agro (SGX), CPI (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), MHC (Bursa), Hong Lai Huat (SGX), Global Palm Res (SGX), PWF (Bursa), Kencana Agri (SGX), POINTERRA LTD (ASX), GLBHD (Bursa), GLOBAL SWEET (HKEx), AMIRA NATURE FOODS LTD (NYSE), CHAODA MODERN (HKEx), DBE (Bursa), XIWANG PROPERTY (HKEx), FRASER RANGE METALS GROUP LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), ENEST (Bursa), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), KASET (SET), Jawala (SGX), Luzhou Bio-Chem (SGX), Qian Hu (SGX), PLABS (Bursa), TECGUAN (Bursa), PPPM (SET), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), PURE FOODS TASMANIA LTD (ASX), CH DEMETER FIN (HKEx), ECS BOTANICS HLDG LTD (ASX), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), SMCAP (Bursa), OneApex (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+50.000
+4.76 %
10 Days --60.000
-5.17 %
20 Days --180.000
-14.06 %
Medium Term Return 3 Months -+250.000
+29.41 %
6 Months -+270.000
+32.53 %
1 Year -+260.000
+30.95 %
Long Term Return 2 Years -+80.000
+7.84 %
3 Years -+200.000
+22.22 %
5 Years -+260.000
+30.95 %
Annualised Return Annualised --
+5.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 705.000 - 1,350.000 Change From 1 Year Low +395.000 % Change From 1 Year Low (%) +56.03
Change From 1 Year High -250.000 % Change From 1 Year High (%) -18.52
2 Years Range 650.000 - 1,350.000 Change From 2 Years Low +450.000 % Change From 2 Years Low (%) +69.23
Change From 2 Years High -250.000 % Change From 2 Years High (%) -18.52
5 Years Range 590.000 - 1,350.000 Change From 5 Years Low +510.000 % Change From 5 Years Low (%) +86.44
Change From 5 Years High -250.000 % Change From 5 Years High (%) -18.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sierad Produce Tbk engages in the production of poultry feeds and breeding of chicken. Its activities also include the breeding of day old chicks, chicken slaughtering, and integrated chicken processing with cold storage facility, poultry feed manufacturing and corn drying. It operates through the following segments: Feedmill; Day Old Chicken; Dressed Chicken; Partnership; and Others. The company was founded on September 6, 1985 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 1050.000 1100.000 995.000 1100.000 120,600 1057.4710
02 Jul 2020 1000.000 1000.000 980.000 990.000 19,100 992.9581
01 Jul 2020 1050.000 1050.000 1050.000 1050.000 2,000 1050.0000
30 Jun 2020 1050.000 1050.000 1050.000 1050.000 - -
29 Jun 2020 1050.000 1050.000 1050.000 1050.000 - -
26 Jun 2020 1100.000 1100.000 1050.000 1050.000 2,100 1097.6190
25 Jun 2020 1100.000 1100.000 1100.000 1100.000 1,200 1100.0000
24 Jun 2020 1100.000 1100.000 1100.000 1100.000 300 1100.0000
23 Jun 2020 1100.000 1100.000 1100.000 1100.000 - -
22 Jun 2020 1190.000 1190.000 1100.000 1100.000 10,800 1101.6667
19 Jun 2020 1160.000 1160.000 1160.000 1160.000 500 1160.0000
18 Jun 2020 1210.000 1210.000 1210.000 1210.000 3,700 1210.0000
17 Jun 2020 1210.000 1210.000 1210.000 1210.000 500 1210.0000
16 Jun 2020 1180.000 1210.000 1180.000 1210.000 10,000 1195.0000
15 Jun 2020 1165.000 1175.000 1165.000 1175.000 600 1166.6667
12 Jun 2020 1250.000 1250.000 1250.000 1250.000 2,500 1250.0000
11 Jun 2020 1250.000 1250.000 1250.000 1250.000 400 1250.0000
10 Jun 2020 1230.000 1250.000 1230.000 1250.000 600 1233.3333
09 Jun 2020 1230.000 1230.000 1230.000 1230.000 - -
08 Jun 2020 1280.000 1280.000 1195.000 1230.000 5,700 1228.6842
05 Jun 2020 1280.000 1280.000 1280.000 1280.000 10,200 1280.0000
04 Jun 2020 1290.000 1350.000 1290.000 1350.000 203,500 1318.5405
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)		 1190.000 1190.000 980.000 1100.000 156,100 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)		 1280.000 1280.000 980.000 1160.000 24,500 -
4 Weeks from
(04 May 2020 to 05 Jun 2020)		 1090.000 1190.000 980.000 1280.000 1,321,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.