Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.3
12.3 (0.39%)

 

  • STI Straits Times Index
    3,127.3
    12.3 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    -1.8 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,176.0
    441.8 (1.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,838.9
    15.1 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,509.4
    90.5 (0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.8
    27.1 (0.43%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,935.2
    8.0 (0.42%)
    Index delayed 20 minutes
  • XAO XAO
    6,537.7
    51.8 (0.80%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 277.7M
  • Value: 241.3M
  • Rise: 114
  • Fall: 66
  • Unch: 656

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.060+0.070
LionGold0.001-
Rex Intl0.074+0.006
Genting Sing0.885+0.010
Thomson Medical0.060+0.002
Seroja Inv^0.083+0.005
Reenova Investment^0.003-
Koh Eco0.049+0.003
Synagie0.164+0.002
HPH Trust USD0.182-

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,176.0 +441.8
HSCEI 10,090.1 +125.8
Jakarta 6,313.8 +27.1
Nikkei 225 20,509.4 +90.5
SSE Comp 2,838.9 +15.1
Shanghai A 2,974.0 +15.8
Shanghai B 261.8 +1.2
PSE Comp 0.0
KOSPI 1,935.2 +8.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Sierad Produce Tbk. Sierad Produce Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Aug 2019 09:18
Last (IDR): 1,050.000 Change: -75.000 High: 1,050.000 Remarks: -
Change (%): -6.67 Low: 1,050.000
Open 1,050.000 Yesterday's Close 1125.000
Buy Price 1055.000 Sell Price 1125.000
Buy Volume ('000) 0.2 Sell Volume ('000) 1.1
Cumulative Volume ('000) 0.8 Cumulative Value 840,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 19.36674 Trailing EPS (IDR) e 39.52431 NAV (IDR) b 650.8259
PE a 54.217 Trailing PE f 26.566 Price / NAV b 1.6133
Dividend (IDR) d - Cash In Hand (IDR) g 122.0275 Issued & Paid-up Shares c 1,339,100,000
Dividend Yield (%) d - Price / Cash In Hand g 8.605 Treasury Shares h -
Beta - 75 Daysi 0.384 R-Squared - 75 Days(%)i 0.59 Market Cap (M) 1,406,055.000
Beta - 500 Daysi -0.081 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 2,196,759.000
Piotroski F Score 9 Exchange Code SIPD Par Value ( IDR ) 3,950.00000
52 Weeks Volatility (%) 54.15 6-Month VWAP 913.607 Free Float (%) 13.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sierad Produce Tbk. IDX 1,406,055.000 54.217 26.566 1.6133 -
Industry Agricultural Commodities/Milling IDX 5,502,324.172 24.303 50.784 1.6145 3.109
Local Peer Charoen Pokphand Indonesia Tbk IDX 77,234,580.000 16.958 17.673 3.8259 2.505
Local Peer Astra Agro Lestari Tbk. IDX 20,834,769.250 14.484 29.836 1.1246 3.104
Local Peer Smart Tbk. IDX 10,684,546.800 17.887 9.967 1.0353 20.161
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,905,875.000 103.312 - 2.1361 0.290
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,149,852.200 24.595 69.704 0.9930 1.590
Local Peer Salim Ivomas Pratama Tbk. IDX 5,084,426.400 - - 0.3494 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,727,758.500 6.239 6.161 0.9229 2.825
Local Peer Eagle High Plantations Tbk. IDX 4,508,117.900 - - 0.8649 -
Local Peer Andira Agro Tbk. IDX 4,263,600.000 247.898 115.300 17.0044 -
Local Peer Sampoerna Agro Tbk. IDX 4,237,389.260 76.309 - 1.0899 -
Local Peer BISI International Tbk. IDX 4,200,000.000 10.401 8.708 2.0016 7.143
Local Peer Bumi Teknokultura Unggul Tbk IDX 3,517,090.000 46.277 - 1.5914 -
Other Local Peers Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Cakra Mineral Tbk. (IDX), Golden Plantation Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,075.896 11.644 15.979 1.1119 3.554
Global Peer Wilmar Intl SGX 23,938.903 15.550 17.177 1.0907 2.775
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,951.163 126.601 76.050 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,658.118 - - 2.2502 -
Global Peer BUNGE LIMITED NYSE 7,767.233 33.336 14.573 1.3769 3.561
Global Peer SIMEPLT Bursa 32,495.194 200.170 93.377 2.3883 2.763
Global Peer PPB Bursa 26,744.861 24.877 23.584 1.2577 1.489
Global Peer IOICORP Bursa 26,521.198 41.986 41.984 2.8519 -
Global Peer KLK Bursa 25,346.191 33.646 39.771 2.3841 1.891
Global Peer CPF SET 165,364.960 11.075 11.499 1.0614 2.586
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), SUNDIAL GROWERS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), TFG (SET), LEYOU TECH H (HKEx), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), Bumitama Agri (SGX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), LHI (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSENG (Bursa), BPLANT (Bursa), FAREAST (Bursa), KSL (SET), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), Indofood Agri (SGX), WEBSTER (ASX), SOP (Bursa), TSH (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), MSM (Bursa), PRG (SET), UMCCA (Bursa), KMLOONG (Bursa), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), CLOVER CORP (ASX), KRETAM (Bursa), RIDLEY CORPORATION (ASX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), UVAN (SET), BAHVEST (Bursa), TIPCO (SET), VEDAN INT'L (HKEx), BRR (SET), BLDPLNT (Bursa), ZHONGDI DAIRY (HKEx), MFLOUR (Bursa), JB Foods (SGX), CHINTEK (Bursa), KFIMA (Bursa), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), CAB (Bursa), TEOSENG (Bursa), KBS (SET), TDM (Bursa), CCK (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), UPOIC (SET), CEPAT (Bursa), TMILL (SET), PWF (Bursa), JATENERGY LTD (ASX), Hong Lai Huat (SGX), RHONEMA (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Global Palm Res (SGX), APURE (SET), CPI (SET), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), PPPM (SET), CHAODA MODERN (HKEx), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Jawala (SGX), GLOBAL SWEET (HKEx), ORIGIN AGRITECH (NASDAQ), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), POINTERRA LTD (ASX), SHINECO INC (NASDAQ), ENEST (Bursa), Qian Hu^ (SGX), TECGUAN (Bursa), OneApex (SGX), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), XIANLNG (Bursa), SMCAP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), GOCEAN (Bursa), FRASER RANGE METALS GROUP LTD (ASX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), HUISHAN DAIRY (HKEx), ASIAN CITRUS (HKEx), STERLING PLANTATIONS LIMITED (ASX), WORLD (SET), BLOCKCHAIN GP (HKEx), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+50.000
+5.00 %
10 Days -+130.000
+14.13 %
20 Days -+250.000
+31.25 %
Medium Term Return 3 Months -+130.000
+14.13 %
6 Months -+90.000
+9.38 %
1 Year --150.000
-12.50 %
Long Term Return 2 Years -+200.000
+23.53 %
3 Years -+270.000
+34.62 %
5 Years -+510.000
+94.44 %
Annualised Return Annualised --
+14.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 650.000 - 1,250.000 Change From 1 Year Low +400.000 % Change From 1 Year Low (%) +61.54
Change From 1 Year High -200.000 % Change From 1 Year High (%) -16.00
2 Years Range 620.000 - 1,250.000 Change From 2 Years Low +430.000 % Change From 2 Years Low (%) +69.35
Change From 2 Years High -200.000 % Change From 2 Years High (%) -16.00
5 Years Range 391.000 - 1,250.000 Change From 5 Years Low +659.000 % Change From 5 Years Low (%) +168.54
Change From 5 Years High -200.000 % Change From 5 Years High (%) -16.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sierad Produce Tbk engages in the production of poultry feeds and breeding of chicken. Its activities also include the breeding of day old chicks, chicken slaughtering, and integrated chicken processing with cold storage facility, poultry feed manufacturing and corn drying. It operates through the following segments: Feedmill; Day Old Chicken; Dressed Chicken; Partnership; and Others. The company was founded on September 6, 1985 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 1050.000 1125.000 1050.000 1125.000 91,600 1116.7849
15 Aug 2019 1140.000 1140.000 1130.000 1130.000 1,000 1139.0000
14 Aug 2019 950.000 1250.000 950.000 1150.000 70,300 1130.9104
13 Aug 2019 1000.000 1000.000 1000.000 1000.000 300,000 1000.0000
12 Aug 2019 995.000 1000.000 995.000 1000.000 30,100 999.9834
09 Aug 2019 950.000 1000.000 950.000 1000.000 16,500 984.3333
08 Aug 2019 950.000 1000.000 950.000 1000.000 20,200 989.9010
07 Aug 2019 1000.000 1000.000 900.000 1000.000 11,200 982.7679
06 Aug 2019 850.000 1000.000 850.000 1000.000 126,500 930.2332
05 Aug 2019 920.000 920.000 920.000 920.000 - -
02 Aug 2019 900.000 920.000 780.000 920.000 12,000 911.6667
01 Aug 2019 930.000 930.000 900.000 900.000 600 910.0000
31 Jul 2019 900.000 950.000 900.000 950.000 26,800 943.6567
30 Jul 2019 945.000 945.000 945.000 945.000 6,000 945.0000
29 Jul 2019 900.000 900.000 900.000 900.000 - -
26 Jul 2019 900.000 900.000 890.000 900.000 12,100 899.9174
25 Jul 2019 900.000 900.000 805.000 900.000 13,600 870.6250
24 Jul 2019 800.000 800.000 800.000 800.000 139,900 800.0000
23 Jul 2019 785.000 800.000 785.000 800.000 300,400 799.6704
22 Jul 2019 800.000 800.000 795.000 795.000 200 797.5000
19 Jul 2019 800.000 800.000 800.000 800.000 1,000 800.0000
18 Jul 2019 800.000 800.000 800.000 800.000 - -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)		 920.000 1250.000 850.000 1125.000 667,400 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)		 800.000 1250.000 795.000 920.000 511,600 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)		 880.000 1250.000 850.000 800.000 38,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.