Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Sierad Produce Tbk. Sierad Produce Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Sep 2020 14:44
Last (IDR): 1,110.000 Change: -80.000 High: 1,200.000 Remarks: -
Change (%): -6.72 Low: 1,110.000
Open 1,200.000 Yesterday's Close 1190.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 10.6 Cumulative Value 12,580,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 59.57434 Trailing EPS (IDR) e 44.18042 NAV (IDR) b 691.9812
PE a 18.632 Trailing PE f 25.124 Price / NAV b 1.6041
Dividend (IDR) d - Cash In Hand (IDR) g 120.8005 Issued & Paid-up Shares c 1,339,100,000
Dividend Yield (%) d - Price / Cash In Hand g 9.189 Treasury Shares h -
Beta - 75 Daysi 0.454 R-Squared - 75 Days(%)i 1.23 Market Cap (M) 1,486,401.000
Beta - 500 Daysi -0.093 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 2,120,732.000
Piotroski F Score 8 Exchange Code SIPD Par Value ( IDR ) 3,950.00000
52 Weeks Volatility (%) 56.50 6-Month VWAP 1099.229 Free Float (%) 13.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sierad Produce Tbk. IDX 1,486,401.000 18.632 25.124 1.6041 -
Industry Agricultural Commodities/Milling IDX 5,872,122.085 239.693 116.952 1.7778 0.960
Local Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 29.246 4.5832 1.276
Local Peer Astra Agro Lestari Tbk. IDX 19,391,251.750 91.851 34.670 1.0277 0.486
Local Peer Smart Tbk. IDX 8,530,404.300 9.493 13.709 0.7796 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,858,125.000 672.772 - 2.1273 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 6,922,259.400 27.264 20.638 0.8071 1.478
Local Peer Salim Ivomas Pratama Tbk. IDX 4,991,418.600 - - 0.3545 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,224,371.466 6.373 6.761 0.7484 3.161
Local Peer Eagle High Plantations Tbk. IDX 3,404,732.400 - - 0.8274 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Mahkota Group Tbk. IDX 2,837,861.751 211.704 - 4.8356 0.125
Local Peer Sampoerna Agro Tbk. IDX 2,727,933.000 82.289 51.134 0.6876 -
Local Peer BISI International Tbk. IDX 2,700,000.000 8.800 8.628 1.1195 4.222
Other Local Peers Bumi Teknokultura Unggul Tbk (IDX), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Pradiksi Gunatama Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Pinago Utama Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 26,471.023 19.196 14.947 1.3721 2.946
Global Peer Wilmar Intl SGX 27,783.258 15.945 13.614 1.2099 2.853
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,586.859 155.916 - 1.5916 -
Global Peer SIMEPLT Bursa 34,629.412 - 63.540 2.4531 0.199
Global Peer CPF SET 256,207.200 14.349 11.856 1.0980 2.500
Global Peer IOICORP Bursa 28,075.349 46.720 46.722 3.0201 1.786
Global Peer BUNGE LIMITED NYSE 6,648.403 - - 1.5100 4.266
Global Peer PPB Bursa 26,659.505 23.131 21.089 1.2112 1.654
Global Peer CANOPY GROWTH CORPORATION NYSE 6,074.010 - - 1.6454 -
Global Peer KLK Bursa 24,136.360 39.087 32.669 2.2454 2.206
Other Global Peers DARLING INGREDIENTS INC (NYSE), INGREDION INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), First Resources (SGX), VITAL FARMS INC (NASDAQ), UTDPLT (Bursa), APHRIA INC (NASDAQ), Golden Agri-Res (SGX), LEYOU TECH H (HKEx), FGV (Bursa), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), TFG (SET), AURORA CANNABIS INC (NYSE), TILRAY INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), Bumitama Agri (SGX), LHI (Bursa), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), TASSAL GROUP (ASX), SOP (Bursa), Sinarmas Land (SGX), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), HEXO CORP (NYSE), KSENG (Bursa), ZHONGDI DAIRY (HKEx), Indofood Agri (SGX), KRETAM (Bursa), BPLANT (Bursa), KSL (SET), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), ALICO INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), POINTERRA LTD (ASX), PRG (SET), China Fishery (SGX), SEAFARMS GROUP LTD (ASX), RIDLEY CORPORATION (ASX), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), BLDPLNT (Bursa), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), MFLOUR (Bursa), UVAN (SET), SWKPLNT (Bursa), CHINTEK (Bursa), RSAWIT (Bursa), TDM (Bursa), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), KFIMA (Bursa), LAGENDA (Bursa), TIPCO (SET), MSM (Bursa), CANN GROUP LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), CHINA FIN INV (HKEx), BRR (SET), LEE (SET), ASIAN CITRUS (HKEx), CAB (Bursa), KBS (SET), TEOSENG (Bursa), APURE (SET), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), LOTUS (Bursa), KLUANG (Bursa), LAYHONG (Bursa), SUNDIAL GROWERS INC (NASDAQ), CEPAT (Bursa), ORIGIN AGRITECH (NASDAQ), CLEAN SEAS SEAFOOD LTD (ASX), RITAMIX (HKEx), RVIEW (Bursa), Yamada Green Res (SGX), GOPENG (Bursa), TMILL (SET), FSD PHARMA INC (NASDAQ), UPOIC (SET), AUSCANN GROUP HOLDINGS LTD (ASX), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), PURE FOODS TASMANIA LTD (ASX), Don Agro (SGX), MHC (Bursa), RHONEMA (Bursa), MGC PHARMACEUTICALS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), Hong Lai Huat (SGX), GLOBAL SWEET (HKEx), WILDCAT RESOURCES LTD (ASX), CHAODA MODERN (HKEx), GLBHD (Bursa), ELIXINOL GLOBAL LTD (ASX), PWF (Bursa), Kencana Agri (SGX), CAQ HOLDINGS LIMITED (ASX), Jawala (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), XIWANG PROPERTY (HKEx), OCEAN GROWN ABALONE LTD (ASX), BLOCKCHAIN GP (HKEx), PLABS (Bursa), KASET (SET), Global Palm Res (SGX), Qian Hu (SGX), TECGUAN (Bursa), Luzhou Bio-Chem (SGX), ECS BOTANICS HLDG LTD (ASX), SMCAP (Bursa), OneApex (SGX), HUISHENG INTL (HKEx), EGGRICULTURE (HKEx), XIANLNG (Bursa), SHINECO INC (NASDAQ), PPPM (SET), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-0.89 %
10 Days --90.000
-7.50 %
20 Days -+45.000
+4.23 %
Medium Term Return 3 Months --50.000
-4.31 %
6 Months -+195.000
+21.31 %
1 Year -+30.000
+2.78 %
Long Term Return 2 Years -+155.000
+16.23 %
3 Years -+295.000
+36.20 %
5 Years -+310.000
+38.75 %
Annualised Return Annualised --
+6.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 705.000 - 1,350.000 Change From 1 Year Low +405.000 % Change From 1 Year Low (%) +57.45
Change From 1 Year High -240.000 % Change From 1 Year High (%) -17.78
2 Years Range 650.000 - 1,350.000 Change From 2 Years Low +460.000 % Change From 2 Years Low (%) +70.77
Change From 2 Years High -240.000 % Change From 2 Years High (%) -17.78
5 Years Range 590.000 - 1,350.000 Change From 5 Years Low +520.000 % Change From 5 Years Low (%) +88.14
Change From 5 Years High -240.000 % Change From 5 Years High (%) -17.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sierad Produce Tbk engages in the production of poultry feeds and breeding of chicken. Its activities also include the breeding of day old chicks, chicken slaughtering, and integrated chicken processing with cold storage facility, poultry feed manufacturing and corn drying. It operates through the following segments: Feedmill; Day Old Chicken; Dressed Chicken; Partnership; and Others. The company was founded on September 6, 1985 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 1200.000 1200.000 1110.000 1110.000 10,600 1186.7925
17 Sep 2020 990.000 1200.000 990.000 1190.000 181,500 1168.7713
16 Sep 2020 1040.000 1040.000 1040.000 1040.000 28,000 1040.0000
15 Sep 2020 1035.000 1040.000 1035.000 1040.000 700 1039.2857
14 Sep 2020 1120.000 1120.000 1045.000 1095.000 4,000 1050.7500
11 Sep 2020 970.000 1120.000 970.000 1120.000 2,200 988.6364
10 Sep 2020 1055.000 1055.000 990.000 1005.000 104,000 1003.4808
09 Sep 2020 1060.000 1060.000 1055.000 1055.000 80,400 1055.0311
08 Sep 2020 1120.000 1120.000 1050.000 1055.000 2,200 1056.5909
07 Sep 2020 1220.000 1220.000 1120.000 1120.000 38,600 1165.4404
04 Sep 2020 1010.000 1200.000 980.000 1200.000 338,200 1160.8723
03 Sep 2020 1020.000 1020.000 1010.000 1010.000 27,600 1010.6703
02 Sep 2020 1015.000 1060.000 1010.000 1010.000 322,100 1010.7467
01 Sep 2020 1085.000 1100.000 1085.000 1085.000 39,100 1086.1125
31 Aug 2020 1165.000 1170.000 1165.000 1165.000 53,200 1169.0038
28 Aug 2020 1250.000 1250.000 1250.000 1250.000 2,200 1250.0000
27 Aug 2020 1155.000 1250.000 1155.000 1250.000 205,500 1220.8564
26 Aug 2020 1150.000 1150.000 1150.000 1150.000 200 1150.0000
25 Aug 2020 1060.000 1150.000 1050.000 1150.000 162,000 1101.1914
24 Aug 2020 1065.000 1065.000 1065.000 1065.000 10,100 1065.0000
19 Aug 2020 1145.000 1145.000 1065.000 1065.000 200 1105.0000
18 Aug 2020 1100.000 1100.000 1080.000 1080.000 10,200 1080.1961
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)		 1220.000 1220.000 970.000 1110.000 452,200 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)		 1065.000 1220.000 970.000 1200.000 1,160,200 -
4 Weeks from
(21 Jul 2020 to 19 Aug 2020)		 970.000 1220.000 970.000 1065.000 1,057,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.