Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIMONDS GROUP LTD SIMONDS GROUP
Updated on 23 Oct 2020 (End of trading day)
Last (AUD): 0.380 Change: - High: 0.380 Remarks: -
Change (%): - Low: 0.350
Open 0.350 Yesterday's Close 0.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,190 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03823 Trailing EPS (AUD) e 0.03823 NAV (AUD) b 0.1199
PE a 9.940 Trailing PE f 9.940 Price / NAV b 3.1693
Dividend (AUD) d - Cash In Hand (AUD) g 0.1966 Issued & Paid-up Shares c 143,842,000
Dividend Yield (%) d - Price / Cash In Hand g 1.933 Treasury Shares h -
Beta - 75 Daysi 0.330 R-Squared - 75 Days(%)i 0.68 Market Cap (M) 54.660
Beta - 500 Daysi 0.119 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 49.287
Piotroski F Score 4 Exchange Code SIO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 57.13 Free Float (%) 100.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIMONDS GROUP LTD ASX 54.660 9.940 9.940 3.1693 -
Industry Engineering & Construction ASX 652.565 14.062 21.630 1.9897 3.351
Local Peer CIMIC GROUP LTD ASX 7,089.181 - - 8.7552 3.242
Local Peer ATLAS ARTERIA ASX 5,974.682 - - 1.5892 4.345
Local Peer DOWNER EDI LTD ASX 3,352.176 - - 1.4589 2.474
Local Peer MONADELPHOUS GROUP ASX 962.808 26.391 26.391 2.5045 3.435
Local Peer NRW HOLDINGS LIMITED ASX 955.774 12.960 12.960 2.0233 2.902
Local Peer PERENTI GLOBAL LTD ASX 793.104 33.274 33.272 0.5688 6.192
Local Peer JOHNS LYNG GROUP LTD ASX 678.423 42.803 42.803 13.0942 1.311
Local Peer ENGENCO LIMITED ASX 194.363 14.479 14.480 2.0584 3.225
Local Peer GR ENGINEERING SERVICECS LTD ASX 170.668 - - 4.9217 5.402
Local Peer LYCOPODIUM LIMITED ASX 160.153 13.568 13.568 2.0402 4.962
Local Peer RESOURCE DEVELOPMENT GROUP ASX 144.217 98.276 97.989 2.1673 -
Local Peer SRG GLOBAL LTD ASX 140.426 - - 0.6342 3.175
Other Local Peers CARDNO LIMITED (ASX), AEROMETREX LIMITED (ASX), BSA LIMITED (ASX), INTEGA GROUP LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AUSTIN ENGINEERING (ASX), DECMIL GROUP LIMITED (ASX), MASTERMYNE GROUP LIMITED (ASX), PRIMERO GROUP LTD (ASX), SAUNDERS (ASX), BOOM LOGISTICS (ASX), EXCELSIOR CAPITAL LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), LOGICAMMS LIMITED (ASX), VERIS LTD (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VDM GROUP LIMITED (ASX), PARKD LTD NPV (ASX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,917.936 - 30.674 2.2136 0.720
Global Peer CKI HOLDINGS HKEx 93,603.694 8.910 12.610 0.8583 6.622
Global Peer CHINA RAILWAY HKEx 89,438.040 3.566 3.439 0.4169 5.079
Global Peer CHINA RAIL CONS HKEx 74,551.455 3.468 3.329 0.3894 4.184
Global Peer CHINA COMM CONS HKEx 67,125.005 3.147 3.899 0.3100 6.138
Global Peer QUANTA SERVICES NYSE 8,645.754 21.505 23.568 2.2087 0.280
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,534.837 - - 59.6862 -
Global Peer AECOM NYSE 7,438.842 - - 1.9864 -
Global Peer CHINACOMSERVICE HKEx 32,552.294 9.415 10.042 0.8559 3.694
Global Peer EMCOR GROUP INC NYSE 3,880.200 11.934 24.141 1.9964 0.464
Other Global Peers EXPONENT INC (NASDAQ), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), MCC (HKEx), CHINA STATE CON (HKEx), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), XINTE ENERGY (HKEx), SERBADK (Bursa), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), GRAND MING (HKEx), CMEC (HKEx), CK (SET), Inti Bangun Sejahtera Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), STEC (SET), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), PP (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), MRCB (Bursa), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BENG SOON MACH (HKEx), WIDAD (Bursa), WAI KEE HOLD (HKEx), BAOYE GROUP (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), Indika Energy Tbk. (IDX), MECOM POWER (HKEx), WAI HUNG GROUP (HKEx), VSE CORP (NASDAQ), DTXS SILK ROAD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Tunas Pratama Tbk. (IDX), EKOVEST (Bursa), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), Boustead (SGX), GRAND TALENTS (HKEx), MACAU E&M (HKEx), MATRIX SERVICE CO (NASDAQ), YEE HOP HLDGS (HKEx), ACCEL GROUP (HKEx), KAB (Bursa), FSE SERVICES (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ANALOGUE HLDGS (HKEx), TYSAN HOLDINGS (HKEx), Boustead Proj (SGX), SICHUAN EN INV (HKEx), PIPELINE ENG (HKEx), CH SUPPLY CHAIN (HKEx), Surya Semesta Internusa Tbk. (IDX), SAMART (SET), Adhi Karya (Persero) Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), Civmec (SGX), ITD (SET), MELATI (Bursa), Lian Beng (SGX), Chuan Hup (SGX), JAKS (Bursa), ASIA ALLIED INF (HKEx), UNIQ (SET), Bukaka Teknik Utama Tbk. (IDX), KSH (SGX), HANISON (HKEx), Wee Hur (SGX), BUILD KING HOLD (HKEx), ECONBHD (Bursa), WCT (Bursa), PESTECH (Bursa), Petrosea Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GOLDFIELD CORP (NYSE American), HUARCHI GLOBAL (HKEx), MISTRAS GROUP INC (NYSE), SEAFCO (SET), SLVEST (Bursa), HSL (Bursa), RI YING HLDGS (HKEx), OKG TECH (HKEx), NAIM (Bursa), IWCITY (Bursa), Lum Chang (SGX), PTARAS (Bursa), Acset Indonusa Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), KKB (Bursa), SRICHA (SET), MUHIBAH (Bursa), Hock Lian Seng (SGX), Pratama Widya Tbk. (IDX), PYLON (SET), HUARONG INV (HKEx), HILL INTERNATIONAL INC (NYSE), BJCHI (SET), Darma Henwa Tbk (IDX), WATTS INT'L (HKEx), CYBERNAUT INT'L (HKEx), TTCL (SET), PLS (Bursa), AMPROP (Bursa), Total Bangun Persada Tbk. (IDX), PEC (SGX), Paramita Bangun Sarana Tbk. (IDX), GADANG (Bursa), SYNTEC (SET), Dyna-Mac (SGX), BREM (Bursa), OIB (Bursa), WMCH GLOBAL (HKEx), DEMCO (SET), CT VISION (HKEx), SOCAM DEV (HKEx), HON CORP (HKEx), CTR HOLDINGS (HKEx), KIMLUN (Bursa), CENTURY GP INTL (HKEx), HSSEB (Bursa), Keong Hong (SGX), HANDS FORM HLDG (HKEx), Nusa Raya Cipta Tbk. (IDX), CNE TECH CORP (HKEx), BINTAI (Bursa), Koh Bros (SGX), LEBTECH (Bursa), BISU TECH (HKEx), CHI KAN HLDGS (HKEx), KWAN ON HLDGS (HKEx), Koh Eco (SGX), PYI CORP (HKEx), TA (SGX), Tiong Seng (SGX), AusGroup (SGX), VISION FAME (HKEx), Aesler Grup Internasional Tbk. (IDX), Meta Epsi Tbk. (IDX), UNIMECH (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), NWR (SET), Ellipsiz (SGX), SENDAI (Bursa), S&T HLDGS (HKEx), SOLIS HOLDINGS (HKEx), MITRA (Bursa), CNT (SET), HOHUP (Bursa), OKP (SGX), JBB BUILDERS (HKEx), PESONA (Bursa), Soilbuild Const (SGX), ISOTeam (SGX), EMC (SET), TPOLY (SET), PECK COMPANY HOLDINGS INC (NASDAQ), FULLWEALTH (HKEx), AMOS (SGX), TTJ (SGX), BBR (SGX), ANCHORSTONE (HKEx), MUDAJYA (Bursa), RIMBACO (HKEx), ADVCON (Bursa), TRC (Bursa), WAN KEI GROUP (HKEx), MILLIONHOPE IND (HKEx), WING FUNG GROUP (HKEx), DKLS (Bursa), SFK (HKEx), PLE (SET), Yongnam (SGX), CSC (SGX), AZRB (Bursa), AGES (Bursa), Ryobi Kiso (SGX), AWC (Bursa), SANG HING HLDGS (HKEx), Y&G (Bursa), Figtree (SGX), STEERING HLDGS (HKEx), TBKS HLDGS (HKEx), CRESBLD (Bursa), Wong Fong Ind (SGX), Indonesia Pondasi Raya Tbk. (IDX), CHINANEWENERGY (HKEx), PRTASCO (Bursa), SYCAL (Bursa), KWONG MAN KEE (HKEx), WEI YUAN HLDG (HKEx), IBI GROUP HLDGS (HKEx), GRANDSHORES (HKEx), ZELAN (Bursa), THELLOY DEV (HKEx), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), LIENHOE (Bursa), KEN (Bursa), PPP (SET), KINGBO STRIKE (HKEx), AB BUILDERS (HKEx), PROUD (SET), BGMC (HKEx), OIO (SGX), INDIGO STAR (HKEx), WECON HOLDINGS (HKEx), ETE (SET), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), BPURI (Bursa), WAH WO HOLDINGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), BHCC HOLDING (HKEx), ZECON (Bursa), IREKA (Bursa), KPA-BM HLDGS (HKEx), TOPBLDS (Bursa), DESON DEV INT'L (HKEx), TEE Intl (SGX), A-Sonic Aero^ (SGX), Kori (SGX), Progen (SGX), META (SET), CAZ (SET), LFECORP (Bursa), Boldtek (SGX), Acromec (SGX), OEL (SGX), INCON (HKEx), KIN SHING HLDGS (HKEx), King Wan (SGX), SEB (Bursa), QLT (SET), NPS (Bursa), M&G (Bursa), KIN PANG HLDGS (HKEx), SOUTH SHORE HLD (HKEx), SUNRAY ENG GP (HKEx), STELLA (Bursa), Sanli Env (SGX), AESO HOLDING (HKEx), FLOYD (SET), Hor Kew (SGX), T (SET), TSRCAP (Bursa), CABNET (Bursa), PPS (SET), SAAM (SET), Tritech (SGX), TNDT (SET), Huationg Global (SGX), Anchun Intl (SGX), MEGASUN (Bursa), CNC HOLDINGS (HKEx), Koon (SGX), M&L HOLDINGS (HKEx), HYDRO (SET), BASETROPHY GP (HKEx), Indo Straits Tbk. (IDX), PAE (SET), Libra (SGX), GT STEEL GROUP (HKEx), ARK (Bursa), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), MMP Resources^ (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.015
-3.80 %
20 Days -+0.020
+5.56 %
Medium Term Return 3 Months -+0.070
+22.58 %
6 Months -+0.155
+68.89 %
1 Year --0.020
-5.00 %
Long Term Return 2 Years --0.030
-7.32 %
3 Years -+0.065
+20.63 %
5 Years --0.770
-66.96 %
Annualised Return Annualised --
-19.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.450 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +90.00
Change From 1 Year High -0.070 % Change From 1 Year High (%) -15.56
2 Years Range 0.200 - 0.450 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +90.00
Change From 2 Years High -0.070 % Change From 2 Years High (%) -15.56
5 Years Range 0.145 - 1.190 Change From 5 Years Low +0.235 % Change From 5 Years Low (%) +162.07
Change From 5 Years High -0.810 % Change From 5 Years High (%) -68.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Simonds Group Ltd. engages in designing and construction of residential dwellings, development of residential land and providing registered training courses. It operates through three segments: Residential Construction, Registered Training and Land Development. The Residential Construction segment includes contracts for residential home construction, speculative home building and building of display home inventory. The Registered Training segment includes activities relating to registered training provided by House of Learning Pty Ltd trading as Building Academy Australia. The Land Development segment engages in land development, project management services and sales. The company was founded by Gary Simonds in 1949 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 0.350 0.380 0.350 0.380 11,190 -
22 Oct 2020 0.380 0.380 0.380 0.380 - -
21 Oct 2020 0.380 0.380 0.380 0.380 - -
20 Oct 2020 0.380 0.380 0.380 0.380 - -
19 Oct 2020 0.380 0.380 0.380 0.380 - -
16 Oct 2020 0.380 0.380 0.380 0.380 8,969 -
15 Oct 2020 0.380 0.380 0.380 0.380 - -
14 Oct 2020 0.380 0.380 0.380 0.380 - -
13 Oct 2020 0.395 0.395 0.380 0.380 4,960 -
12 Oct 2020 0.395 0.395 0.395 0.395 - -
09 Oct 2020 0.395 0.395 0.395 0.395 6,448 -
08 Oct 2020 0.395 0.395 0.395 0.395 - -
07 Oct 2020 0.400 0.400 0.380 0.395 38,800 -
06 Oct 2020 0.370 0.380 0.370 0.380 66,993 -
05 Oct 2020 0.330 0.330 0.330 0.330 - -
02 Oct 2020 0.335 0.335 0.330 0.330 24,500 -
01 Oct 2020 0.360 0.360 0.360 0.360 - -
30 Sep 2020 0.360 0.360 0.360 0.360 - -
29 Sep 2020 0.360 0.360 0.360 0.360 - -
28 Sep 2020 0.360 0.360 0.360 0.360 - -
25 Sep 2020 0.360 0.360 0.360 0.360 - -
24 Sep 2020 0.360 0.360 0.360 0.360 1,231 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
0.395 0.395 0.350 0.380 25,119 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
0.360 0.395 0.350 0.395 136,741 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
0.335 0.395 0.330 0.360 2,189,086 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.