Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Singaraja Putra Tbk. Singaraja Putra Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 09:00
Last (IDR): 448.000 Change: +20.000 High: 468.000 Remarks: -
Change (%): +4.67 Low: 448.000
Open 468.000 Yesterday's Close 428.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 0.2 Cumulative Value 91,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.70460 Trailing EPS (IDR) e 0.70460 NAV (IDR) b 53.9178
PE a 635.822 Trailing PE f 635.825 Price / NAV b 8.3089
Dividend (IDR) d - Cash In Hand (IDR) g 3.0967 Issued & Paid-up Shares c 451,777,000
Dividend Yield (%) d - Price / Cash In Hand g 144.670 Treasury Shares h -
Beta - 75 Daysi 0.130 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 202,396.096
Beta - 500 Daysi 0.222 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 255,831.069
Piotroski F Score 6 Exchange Code SINI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 626.310 Free Float (%) 39.2
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Singaraja Putra Tbk. IDX 202,396.096 635.822 635.825 8.3089 -
Industry Hotels/Resorts/Cruiselines IDX 1,597,271.209 10.813 40.145 0.9229 1.475
Local Peer Plaza Indonesia Realty Tbk. IDX 9,016,172.011 13.579 12.741 0.7869 3.882
Local Peer Indonesian Paradise Property Tbk. IDX 7,771,490.000 3.832 26.368 1.3391 0.647
Local Peer Hotel Sahid Jaya International Tbk. IDX 4,029,588.000 - - 4.4260 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,283,958.900 20.594 - 0.9978 1.015
Local Peer Hotel Mandarine Regency Tbk. IDX 1,110,610.000 - - 0.5232 -
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,024,777.600 124.739 - 0.2865 -
Local Peer Pudjiadi & Sons Tbk. IDX 710,054.460 - - 4.3369 -
Local Peer Mas Murni Indonesia Tbk IDX 614,955.000 - - 0.4574 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.3369 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 354,186.040 - - 0.2082 -
Local Peer Menteng Heritage Realty Tbk. IDX 297,937.500 - - 0.4287 -
Local Peer Eastparc Hotel Tbk. IDX 222,823.980 - - - -
Other Local Peers Saraswati Griya Lestari Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Hotel Fitra International Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 29,626.175 23.273 63.987 -375.0000 2.023
Global Peer HUAZHU-S HKEx 201,092.536 100.251 - 38.7553 -
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,036.059 26.148 451.687 -17.7337 0.727
Global Peer ROYAL CARIBBEAN GROUP NYSE 12,873.640 6.852 - 1.4362 4.801
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 12,600.349 49.218 - 18.8207 0.726
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,255.180 23.940 - -5.7414 2.413
Global Peer VAIL RESORTS INC NYSE 9,008.709 - 55.297 - 3.023
Global Peer CARNIVAL CORP NYSE 8,253.110 2.760 - 0.3960 16.576
Global Peer HYATT HOTELS CORP NYSE 5,307.571 6.929 19.092 1.5208 1.454
Global Peer NAGACORP HKEx 39,112.500 9.576 16.846 3.1825 7.294
Other Global Peers CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), MINT (SET), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), Man Oriental USD (SGX), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), HARBOUR CENTRE (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), GENTING HK (HKEx), ERW (SET), PALIBURG HOLD (HKEx), Bonvests (SGX), SHR (SET), CENTURION CORP (HKEx), Centurion (SGX), Hotel Royal (SGX), TFG INTL GP (HKEx), DTC (SET), Stamford Land (SGX), CENTURY C INT'L (HKEx), LRH (SET), OHTL (SET), Banyan Tree (SGX), Amara (SGX), TARGET HOSPITALITY CORP (NASDAQ), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), CIVEO CORP CDA (NYSE), ROH (SET), CHINA INV HOLD (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), TIANYUAN HEALTH (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), DREAMEAST (HKEx), AF Global (SGX), GRAND (SET), VRANDA (SET), RED LION HOTELS CORPORATION (NYSE), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), ASIA (SET), SAI LEISURE (HKEx), INCKEN (Bursa), PMHLDG (Bursa), MEXAN (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), SHUNHO HOLDINGS (HKEx), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), MANRIN (SET), GCE (Bursa), HL Global Ent (SGX), Memories (SGX), LINK HOLDINGS (HKEx), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), RAIDEN RESOURCES LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --52.000
-10.40 %
10 Days --30.000
-6.28 %
20 Days --48.000
-9.68 %
Medium Term Return 3 Months --82.000
-15.47 %
6 Months --947.000
-67.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 183.000 - 1,900.000 Change From 1 Year Low +265.000 % Change From 1 Year Low (%) +144.81
Change From 1 Year High -1452.000 % Change From 1 Year High (%) -76.42
2 Years Range 183.000 - 1,900.000 Change From 2 Years Low +265.000 % Change From 2 Years Low (%) +144.81
Change From 2 Years High -1452.000 % Change From 2 Years High (%) -76.42
5 Years Range 183.000 - 1,900.000 Change From 5 Years Low +265.000 % Change From 5 Years Low (%) +144.81
Change From 5 Years High -1452.000 % Change From 5 Years High (%) -76.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Singaraja Putra Tbk. engages in trading industry and the management of wood merchandise. It activities includes general trade, construction, land transportation, plantations and agriculture, industry, printing, services and property. The firm operates through the Wood Sales and Services segments. The company was founded on November 23, 2005 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 468.000 468.000 448.000 448.000 200 458.0000
24 Sep 2020 448.000 448.000 428.000 428.000 200 438.0000
23 Sep 2020 454.000 454.000 404.000 428.000 4,900 408.8163
22 Sep 2020 505.000 505.000 434.000 434.000 22,700 434.9648
21 Sep 2020 550.000 550.000 466.000 466.000 5,800 467.8621
18 Sep 2020 500.000 500.000 500.000 500.000 100 500.0000
17 Sep 2020 480.000 480.000 480.000 480.000 100 480.0000
16 Sep 2020 460.000 460.000 460.000 460.000 100 460.0000
15 Sep 2020 498.000 498.000 460.000 460.000 700 465.7143
14 Sep 2020 498.000 498.000 478.000 478.000 200 488.0000
11 Sep 2020 488.000 488.000 436.000 478.000 2,600 442.1538
10 Sep 2020 468.000 468.000 468.000 468.000 100 468.0000
09 Sep 2020 468.000 468.000 448.000 448.000 200 458.0000
08 Sep 2020 478.000 478.000 428.000 448.000 2,000 435.1000
07 Sep 2020 500.000 500.000 448.000 458.000 15,900 479.7862
04 Sep 2020 550.000 550.000 480.000 480.000 700 490.0000
03 Sep 2020 500.000 500.000 500.000 500.000 100 500.0000
02 Sep 2020 484.000 484.000 484.000 484.000 100 484.0000
01 Sep 2020 488.000 488.000 436.000 464.000 15,500 438.8258
31 Aug 2020 515.000 515.000 462.000 468.000 8,600 463.2674
28 Aug 2020 496.000 496.000 496.000 496.000 100 496.0000
27 Aug 2020 500.000 500.000 464.000 476.000 1,600 476.8750
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
498.000 550.000 404.000 448.000 35,000 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
515.000 550.000 404.000 478.000 45,800 -
4 Weeks from
(28 Jul 2020 to 28 Aug 2020)
670.000 670.000 404.000 496.000 121,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.