Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.3
9.3 (0.30%)

 

  • STI Straits Times Index
    3,148.3
    9.3 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.5
    3.0 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,739.8
    -452.5 (-1.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.1
    -1.3 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,976.3
    143.0 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.0
    -0.4 (-0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 721.9M
  • Value: 533.6M
  • Rise: 177
  • Fall: 107
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
RH PetroGas0.178+0.005
HPH Trust USD0.230+0.005
SingMyanmar^0.147+0.012
SingPost0.660-0.020
Rex Intl0.205-
Jiutian Chemical0.086+0.002
Kim Heng0.098+0.004
Mercurius0.064+0.001
GKE0.162+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,642.1 -550.2
HSCEI 9,097.0 -258.2
Jakarta 6,106.0 -0.4
Nikkei 225 27,966.6 +133.3
SSE Comp 3,460.5 -6.9
Shanghai A 3,626.9 -7.2
Shanghai B 260.5 +0.1
KOSPI 3,240.5 +15.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Salim Ivomas Pratama Tbk. SALIM IVOMAS
Quotes 10 Minutes Delayed. Updated at 27 Jul 2021 11:29
Last (IDR): 452.000 Change: +6.000 High: 458.000 Remarks: -
Change (%): +1.35 Low: 442.000
Open 450.000 Yesterday's Close 446.000
Buy Price 450.000 Sell Price 452.000
Buy Volume ('000) 83.7 Sell Volume ('000) 142.7
Cumulative Volume ('000) 7,002.8 Cumulative Value 3,173,932,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 15.11364 Trailing EPS (IDR) e 25.29104 NAV (IDR) b 954.0455
PE a 29.907 Trailing PE f 17.872 Price / NAV b 0.4738
Dividend (IDR) d - Cash In Hand (IDR) g 197.1006 Issued & Paid-up Shares c 15,501,300,000
Dividend Yield (%) d - Price / Cash In Hand g 2.293 Treasury Shares h 315,000,000
Beta - 75 Daysi 1.214 R-Squared - 75 Days(%)i 15.14 Market Cap (M) 7,006,587.600
Beta - 500 Daysi 1.278 R-Squared - 500 Days (%)i 33.75 Enterprise Value (M) 18,393,795.600
Piotroski F Score 9 Exchange Code SIMP Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 37.07 6-Month VWAP 488.751 Free Float (%) 20.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Salim Ivomas Pratama Tbk. IDX 7,006,587.600 29.907 17.872 0.4738 -
Industry Agricultural Commodities/Milling IDX 6,827,916.744 26.077 20.912 1.6932 0.858
Local Peer Charoen Pokphand Indonesia Tbk IDX 102,487,500.000 26.675 26.675 4.1346 -
Local Peer Astra Agro Lestari Tbk. IDX 15,686,223.500 18.829 25.120 0.8198 2.393
Local Peer Triputra Agro Persada Tbk. IDX 13,797,487.500 15.144 15.144 2.0869 3.302
Local Peer Smart Tbk. IDX 11,287,706.700 7.336 3.528 0.8818 4.071
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,429,625.000 14.619 7.736 1.6767 3.445
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,774,754.400 11.170 8.525 0.8112 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,406,167.746 6.498 5.866 0.7280 -
Local Peer Provident Agro Tbk. IDX 3,891,710.900 1.952 1.952 1.0106 -
Local Peer BISI International Tbk. IDX 3,255,000.000 11.817 9.846 1.2828 3.502
Local Peer Sampoerna Agro Tbk. IDX 3,191,681.610 - 439.868 0.8335 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Local Peer Eagle High Plantations Tbk. IDX 2,805,751.700 - - 1.3092 -
Other Local Peers Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Widodo Makmur Unggas Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,650.545 18.426 15.773 1.5667 2.452
Global Peer Wilmar Intl SGX 28,121.344 13.865 13.865 1.1265 2.920
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,937.987 - - 2.1154 -
Global Peer DARLING INGREDIENTS INC NYSE 11,170.755 37.635 30.767 3.7655 -
Global Peer BUNGE LIMITED NYSE 10,567.948 9.427 4.913 1.7770 2.646
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,726.162 - - 2.7889 -
Global Peer CPF SET 225,054.170 8.853 8.571 0.9791 2.804
Global Peer PPB Bursa 25,862.850 19.638 16.883 1.0872 1.650
Global Peer TILRAY INC NASDAQ 6,153.574 - - 11.3825 -
Global Peer SIMEPLT Bursa 24,758.260 22.290 19.358 1.7983 2.222
Other Global Peers INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), THE ORIGINAL BARK COMPANY (NYSE), GENP (Bursa), AURORA CANNABIS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), ELDERS LIMITED (ASX), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), Japfa (SGX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), TFG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), IJMPLNT (Bursa), LHI (Bursa), Bumitama Agri (SGX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), TASSAL GROUP (ASX), SOP (Bursa), KSL (SET), FAREAST (Bursa), TSH (Bursa), HSPLANT (Bursa), BPLANT (Bursa), Indofood Agri (SGX), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), KRETAM (Bursa), KSENG (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), YST DAIRY (HKEx), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), POINTERRA LTD (ASX), LAGENDA (Bursa), UMCCA (Bursa), GLOBAL BIO-CHEM (HKEx), MSM (Bursa), PRG (SET), APURE (SET), ECOFIBRE LTD (ASX), China Fishery (SGX), BLDPLNT (Bursa), MFLOUR (Bursa), UVAN (SET), BRR (SET), MURRAY COD AUSTRALIA LTD (ASX), SWKPLNT (Bursa), VEDAN INT'L (HKEx), CHINTEK (Bursa), CHINA STARCH (HKEx), LITTLE GREEN PHARMA LTD (ASX), NEW ZEALAND KING S (ASX), KFIMA (Bursa), TIPCO (SET), BAHVEST (Bursa), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), SEAFARMS GROUP LTD (ASX), TDM (Bursa), THPLANT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), FENGXIANG CO (HKEx), CHINA FIN INV (HKEx), ASIAN CITRUS (HKEx), KBS (SET), CANN GROUP LTD (ASX), LEE (SET), CAB (Bursa), MGC PHARMACEUTICALS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), YENHER (Bursa), RITAMIX (HKEx), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), CPI (SET), FSD PHARMA INC (NASDAQ), LOTUS (Bursa), ORIGIN AGRITECH (NASDAQ), UPOIC (SET), KLUANG (Bursa), NPC (Bursa), TEOSENG (Bursa), NSOP (Bursa), LAYHONG (Bursa), CEPAT (Bursa), Don Agro (SGX), RVIEW (Bursa), TMILL (SET), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), LTKM (Bursa), SHINECO INC (NASDAQ), RHONEMA (Bursa), ELIXINOL WELLNESS LTD (ASX), SMCAP (Bursa), AUSTRALIAN PRIMARY HEMP LTD (ASX), Global Palm Res (SGX), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), PWF (Bursa), Kencana Agri (SGX), CHAODA MODERN (HKEx), EGGRICULTURE (HKEx), GLOBAL SWEET (HKEx), GLBHD (Bursa), EPSILON HEALTHCARE LTD (ASX), XIWANG PROPERTY (HKEx), XL (Bursa), Qian Hu (SGX), PLABS (Bursa), PPPM (SET), Jawala (SGX), OneApex (SGX), KASET (SET), GOCEAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), HUA LIEN INT'L (HKEx), CHINA GREEN (HKEx), OCEAN GROWN ABALONE LTD (ASX), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+24.000
+5.61 %
10 Days -+20.000
+4.63 %
20 Days -+22.000
+5.12 %
Medium Term Return 3 Months --93.000
-17.06 %
6 Months -+34.000
+8.13 %
1 Year -+128.000
+39.51 %
Long Term Return 2 Years -+112.000
+32.94 %
3 Years --28.000
-5.83 %
5 Years 20.000-8.000
+2.61 %
Annualised Return Annualised --
+0.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 280.000 - 595.000 Change From 1 Year Low +172.000 % Change From 1 Year Low (%) +61.43
Change From 1 Year High -143.000 % Change From 1 Year High (%) -24.03
2 Years Range 169.000 - 595.000 Change From 2 Years Low +283.000 % Change From 2 Years Low (%) +167.46
Change From 2 Years High -143.000 % Change From 2 Years High (%) -24.03
5 Years Range 169.000 - 690.000 Change From 5 Years Low +283.000 % Change From 5 Years Low (%) +167.46
Change From 5 Years High -238.000 % Change From 5 Years High (%) -34.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Salim Ivomas Pratama Tbk engages in the production of edible oils and fats. It operates through the following business segments: Plantations, and Edible Oils & Fats. The Plantations segment focuses on the development and maintenance of oil palm, sugar cane, rubber, cocoa, coconut and tea plantations; and other business activities related to palm oil, sugar, and rubber processing, marketing, and selling. The Edible Oils & Fats segment produces, markets, and sells edible oil, margarine, fats and other related products, and crude coconut oil and its derivative products. The company was founded on August 12, 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 436.000 450.000 436.000 446.000 14,287,600 445.7050
23 Jul 2021 428.000 438.000 426.000 436.000 10,604,100 432.7094
22 Jul 2021 428.000 430.000 424.000 426.000 2,947,700 426.9422
21 Jul 2021 424.000 436.000 424.000 426.000 3,701,300 428.7027
19 Jul 2021 424.000 432.000 424.000 428.000 4,286,900 426.2115
16 Jul 2021 420.000 432.000 420.000 424.000 4,586,900 426.4331
15 Jul 2021 414.000 424.000 410.000 420.000 1,640,600 418.1797
14 Jul 2021 420.000 420.000 408.000 412.000 3,727,200 413.5202
13 Jul 2021 434.000 436.000 414.000 420.000 7,538,100 423.7167
12 Jul 2021 430.000 436.000 430.000 432.000 3,390,300 432.3020
09 Jul 2021 430.000 432.000 426.000 426.000 2,614,400 428.7821
08 Jul 2021 436.000 436.000 430.000 430.000 3,695,500 431.3105
07 Jul 2021 438.000 440.000 430.000 432.000 3,121,700 433.0672
06 Jul 2021 430.000 440.000 430.000 438.000 3,687,900 436.1008
05 Jul 2021 440.000 448.000 432.000 432.000 10,117,600 438.8382
02 Jul 2021 442.000 444.000 436.000 438.000 5,241,200 439.1305
01 Jul 2021 440.000 458.000 430.000 440.000 28,369,200 440.3798
30 Jun 2021 438.000 444.000 434.000 436.000 7,039,000 437.3860
29 Jun 2021 430.000 438.000 428.000 434.000 5,154,000 433.9728
28 Jun 2021 430.000 434.000 422.000 430.000 5,487,700 428.2844
25 Jun 2021 432.000 436.000 426.000 428.000 5,568,200 429.6968
24 Jun 2021 448.000 448.000 430.000 432.000 8,869,700 435.9153
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
430.000 450.000 408.000 446.000 56,710,700 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
430.000 450.000 408.000 426.000 74,528,200 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
515.000 520.000 408.000 428.000 144,822,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.