Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Salim Ivomas Pratama Tbk. Salim Ivomas Pratama Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Oct 2019 16:14
Last (IDR): 332.000 Change: +4.000 High: 338.000 Remarks: -
Change (%): +1.22 Low: 330.000
Open 330.000 Yesterday's Close 328.000
Buy Price 330.000 Sell Price 332.000
Buy Volume ('000) 870.1 Sell Volume ('000) 365.1
Cumulative Volume ('000) 5,497 Cumulative Value 1,843,313,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -4.93933 Trailing EPS (IDR) e -28.63295 NAV (IDR) b 938.7220
PE a - Trailing PE f - Price / NAV b 0.3537
Dividend (IDR) d - Cash In Hand (IDR) g 118.9882 Issued & Paid-up Shares c 15,501,300,000
Dividend Yield (%) d - Price / Cash In Hand g 2.790 Treasury Shares h 315,000,000
Beta - 75 Daysi 0.300 R-Squared - 75 Days(%)i 1.29 Market Cap (M) 5,146,431.600
Beta - 500 Daysi 0.508 R-Squared - 500 Days (%)i 4.95 Enterprise Value (M) 18,852,850.600
Piotroski F Score 4 Exchange Code SIMP Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 24.47 6-Month VWAP 345.282 Free Float (%) 20.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Salim Ivomas Pratama Tbk. IDX 5,146,431.600 - - 0.3537 -
Industry Agricultural Commodities/Milling IDX 6,121,200.231 25.719 67.035 1.7603 2.885
Local Peer Charoen Pokphand Indonesia Tbk IDX 92,238,750.000 20.253 23.965 4.8112 2.098
Local Peer Astra Agro Lestari Tbk. IDX 20,209,245.000 14.049 28.940 1.0908 3.200
Local Peer Smart Tbk. IDX 11,115,375.300 18.609 10.369 1.0771 19.380
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,477,250.000 98.340 - 2.1158 0.305
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,183,952.000 24.698 69.996 0.9972 1.583
Local Peer Tunas Baru Lampung Tbk. IDX 5,074,995.000 6.698 6.614 0.9907 2.632
Local Peer BISI International Tbk. IDX 4,125,000.000 10.215 8.552 1.9659 7.273
Local Peer Sampoerna Agro Tbk. IDX 3,873,664.860 69.759 - 0.9963 -
Local Peer Eagle High Plantations Tbk. IDX 3,719,985.400 - - 0.7137 -
Local Peer Andira Agro Tbk. IDX 3,394,050.000 197.340 91.785 13.5364 -
Local Peer Mahkota Group Tbk. IDX 3,113,819.400 36.843 31.367 5.2694 0.678
Local Peer Bumi Teknokultura Unggul Tbk IDX 3,146,870.000 41.405 - 1.4239 -
Other Local Peers Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Cakra Mineral Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,462.761 12.410 17.030 1.1851 3.335
Global Peer Wilmar Intl SGX 22,682.977 14.734 16.276 1.0334 2.929
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,111.949 116.899 70.222 1.9204 -
Global Peer BUNGE LIMITED NYSE 8,087.151 34.709 15.173 1.4336 3.420
Global Peer SIMEPLT Bursa 33,045.960 203.562 95.785 2.4284 2.717
Global Peer CANOPY GROWTH CORPORATION NYSE 6,992.107 - - 1.6290 -
Global Peer IOICORP Bursa 27,212.509 43.080 43.078 2.9263 1.848
Global Peer PPB Bursa 25,549.878 23.765 25.820 1.2054 1.559
Global Peer KLK Bursa 23,088.463 30.649 42.443 2.2018 2.076
Global Peer INGREDION INC NYSE 5,411.055 12.215 13.734 2.0844 3.012
Other Global Peers CPF (SET), AURORA CANNABIS INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), TILRAY INC (NASDAQ), GENP (Bursa), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), First Resources (SGX), UTDPLT (Bursa), LEYOU TECH H (HKEx), FGV (Bursa), CH MODERN D (HKEx), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), HUISHAN DAIRY (HKEx), TFG (SET), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), HEXO CORP (NYSE), Japfa (SGX), ANDERSONS INC (NASDAQ), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), WORLD (SET), WEBSTER (ASX), SUNDIAL GROWERS INC (NASDAQ), KSENG (Bursa), FAREAST (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), CLOVER CORP (ASX), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), BPLANT (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), KSL (SET), TSH (Bursa), SOP (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), ALICO INC (NASDAQ), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), RIDLEY CORPORATION (ASX), China Fishery (SGX), KRETAM (Bursa), ELIXINOL GLOBAL LTD (ASX), CANNTRUST HOLDINGS INC (NYSE), NEW ZEALAND KING S (ASX), GLOBAL BIO-CHEM (HKEx), YST DAIRY (HKEx), MSM (Bursa), UVAN (SET), MFLOUR (Bursa), VEDAN INT'L (HKEx), JB Foods (SGX), BAHVEST (Bursa), CHINTEK (Bursa), CANN GROUP LTD (ASX), TIPCO (SET), BLDPLNT (Bursa), BRR (SET), ZHONGDI DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), CAB (Bursa), LAYHONG (Bursa), KBS (SET), TDM (Bursa), LEE (SET), THPLANT (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RSAWIT (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), XIWANG PROPERTY (HKEx), LTKM (Bursa), UPOIC (SET), TMILL (SET), THC GLOBAL GROUP LTD (ASX), CEPAT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), RHONEMA (Bursa), JATENERGY LTD (ASX), PWF (Bursa), Hong Lai Huat (SGX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), APURE (SET), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri^ (SGX), GLBHD (Bursa), Global Palm Res (SGX), POINTERRA LTD (ASX), PPPM (SET), ORIGIN AGRITECH (NASDAQ), DBE (Bursa), Jawala (SGX), OCEAN GROWN ABALONE LTD (ASX), KASET (SET), ECS BOTANICS HLDG LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.60 %
10 Days --6.000
-1.78 %
20 Days --14.000
-4.05 %
Medium Term Return 3 Months --8.000
-2.35 %
6 Months --92.000
-21.70 %
1 Year --142.000
-29.96 %
Long Term Return 2 Years 10.000-203.000
-36.07 %
3 Years 20.000-168.000
-29.60 %
5 Years 41.000-393.000
-48.55 %
Annualised Return Annualised --
-12.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 308.000 - 540.000 Change From 1 Year Low +24.000 % Change From 1 Year Low (%) +7.79
Change From 1 Year High -208.000 % Change From 1 Year High (%) -38.52
2 Years Range 308.000 - 650.000 Change From 2 Years Low +24.000 % Change From 2 Years Low (%) +7.79
Change From 2 Years High -318.000 % Change From 2 Years High (%) -48.92
5 Years Range 284.000 - 795.000 Change From 5 Years Low +48.000 % Change From 5 Years Low (%) +16.90
Change From 5 Years High -463.000 % Change From 5 Years High (%) -58.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Salim Ivomas Pratama Tbk engages in the production of edible oils and fats. It operates through the following business segments: Plantations, and Edible Oils & Fats. The Plantations segment focuses on the development and maintenance of oil palm, sugar cane, rubber, cocoa, coconut and tea plantations; and other business activities related to palm oil, sugar, and rubber processing, marketing, and selling. The Edible Oils & Fats segment produces, markets, and sells edible oil, margarine, fats and other related products, and crude coconut oil and its derivative products. The company was founded on August 12, 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 330.000 338.000 330.000 332.000 5,497,000 335.3309
15 Oct 2019 330.000 330.000 326.000 328.000 4,797,800 328.9299
14 Oct 2019 330.000 334.000 328.000 328.000 3,853,100 331.5326
11 Oct 2019 332.000 334.000 330.000 330.000 4,028,900 331.2948
10 Oct 2019 334.000 334.000 330.000 330.000 7,922,500 330.9604
09 Oct 2019 338.000 344.000 332.000 334.000 10,928,400 337.6762
08 Oct 2019 334.000 340.000 332.000 336.000 4,669,800 336.6561
07 Oct 2019 334.000 338.000 330.000 332.000 3,789,500 334.3485
04 Oct 2019 332.000 336.000 330.000 332.000 1,532,700 331.8432
03 Oct 2019 338.000 338.000 330.000 332.000 5,288,800 332.0136
02 Oct 2019 336.000 344.000 330.000 338.000 9,295,000 338.1760
01 Oct 2019 332.000 338.000 328.000 336.000 4,569,900 332.7234
30 Sep 2019 334.000 334.000 328.000 330.000 1,971,300 330.1152
27 Sep 2019 334.000 336.000 332.000 332.000 1,578,200 333.6330
26 Sep 2019 330.000 336.000 330.000 332.000 1,956,400 332.8400
25 Sep 2019 332.000 334.000 328.000 330.000 3,637,500 331.6139
24 Sep 2019 344.000 344.000 328.000 332.000 9,525,600 333.1915
23 Sep 2019 344.000 344.000 340.000 342.000 4,709,700 341.8242
20 Sep 2019 346.000 346.000 340.000 344.000 4,834,900 344.0730
19 Sep 2019 346.000 348.000 340.000 340.000 8,453,400 341.5757
18 Sep 2019 356.000 360.000 344.000 346.000 20,175,000 349.5560
17 Sep 2019 344.000 354.000 342.000 354.000 38,015,000 352.0798
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
338.000 344.000 326.000 332.000 52,308,500 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
346.000 348.000 326.000 338.000 50,531,900 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
328.000 346.000 324.000 346.000 216,989,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.