Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,193.8
-4.9 (-0.15%)

 

  • STI Straits Times Index
    3,193.8
    -4.9 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.7
    -3.3 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,334.7
    -274.5 (-0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.7
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,413.8
    -65.3 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,915.5
    -27.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 424.3M
  • Value: 382.2M
  • Rise: 87
  • Fall: 125
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049-0.003
Rex Intl0.197-0.003
Ley Choon0.020+0.002
YZJ Shipbldg SGD1.050+0.010
GKE0.074+0.008
Medtecs Intl0.099+0.003
Singtel3.110-0.020
Imperium Crown0.013+0.001
ComfortDelGro2.030-0.020
Golden Agri-Res0.210-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,336.0 -273.1
HSCEI 10,791.9 -122.1
Jakarta 5,924.7 -17.8
Nikkei 225 23,413.8 -65.3
SSE Comp 3,028.5 -1.7
Shanghai A 3,173.6 -1.8
Shanghai B 245.1 +1.0
KOSPI 2,165.7 -29.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 47.280 Change: +0.090 High: 47.850 Remarks: -
Change (%): +0.19 Low: 46.790
Open 47.120 Yesterday's Close 47.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 207,397 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.68669 Trailing EPS (USD) e 1.76683 NAV (USD) b 14.6983
PE a 17.598 Trailing PE f 26.760 Price / NAV b 3.2167
Dividend (USD) d 1.170350 Cash In Hand (USD) g 8.8490 Issued & Paid-up Shares c 36,521,300
Dividend Yield (%) d 2.475 Price / Cash In Hand g 5.343 Treasury Shares h 251,500
Beta - 75 Daysi 1.415 R-Squared - 75 Days(%)i 22.61 Market Cap (M) 1,726.727
Beta - 500 Daysi 0.201 R-Squared - 500 Days (%)i 0.95 Enterprise Value (M) 1,401.539
Piotroski F Score 7 Exchange Code SIMO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.33 Free Float (%) -
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 NASDAQ 1,726.727 17.598 26.760 3.2167 2.475
Industry Semiconductors NASDAQ 18,622.502 19.898 28.234 4.9325 0.948
Local Peer INTEL CORP NASDAQ 279,929.650 13.296 13.300 3.6118 1.936
Local Peer NVIDIA CORP NASDAQ 188,924.400 45.623 67.594 15.4805 0.196
Local Peer BROADCOM INC NASDAQ 123,013.198 10.035 45.645 4.9322 -
Local Peer TEXAS INSTRUMENTS INC NASDAQ 122,534.247 22.130 24.551 13.7571 2.029
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 66,986.428 198.771 196.441 23.6956 -
Local Peer MICRON TECHNOLOGY INC NASDAQ 65,541.330 10.382 18.667 1.7957 -
Local Peer ANALOG DEVICES INC NASDAQ 45,953.221 30.851 45.688 - 1.522
Local Peer NXP SEMICONDUCTORS N V NASDAQ 37,680.240 17.065 155.063 3.9911 0.389
Local Peer MICROCHIP TECHNOLOGY NASDAQ 25,901.244 72.777 40.132 4.6116 1.336
Local Peer XILINX INC NASDAQ 22,343.074 25.112 25.532 8.4596 1.670
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 19,993.213 21.770 24.211 4.6852 1.242
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 16,818.267 20.325 21.442 9.7411 3.039
Other Local Peers MARVELL TECH GROUP (NASDAQ), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), ENPHASE ENERGY INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SILICON LABORATORIES (NASDAQ), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), RAMBUS INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), XPERI CORP (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CEVA INC (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), NLIGHT INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), SITIME CORPORATION (NASDAQ), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), PIXELWORKS INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), MOSYS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 292,909.798 25.155 26.197 5.4154 1.803
Global Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 28,518.739 22.183 27.068 4.3273 0.643
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,629.855 12.688 19.476 1.5856 2.118
Global Peer SMIC HKEx 80,007.357 79.906 43.542 1.8111 -
Global Peer XINYI SOLAR HKEx 53,825.720 28.890 33.601 4.0179 1.736
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 6,237.328 26.592 19.821 - 2.480
Global Peer INPHI CORPORATION NYSE 3,916.831 - - 11.3007 -
Global Peer HUA HONG SEMI HKEx 23,829.091 16.600 18.743 1.3621 1.670
Global Peer FABRINET NYSE 2,343.232 19.373 19.727 2.5241 -
Other Global Peers MAXLINEAR INC (NYSE), INARI (Bursa), SHANGHAI FUDAN (HKEx), MPI (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), GTRONIC (Bursa), FOCUS (Bursa), LANDING INTL (HKEx), D&O (Bursa), CE HUADA TECH (HKEx), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), KESM (Bursa), IPE GROUP (HKEx), Dutech (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), TIANLI HOLDINGS (HKEx), SOLOMON SYSTECH (HKEx), SILEX SYSTEMS (ASX), AV CONCEPT HOLD (HKEx), NICHE-TECH (HKEx), BRAINHOLE TECH (HKEx), GENES TECH (HKEx), PACRAY INT'L (HKEx), BORTEX GLOBAL (HKEx), TTV (Bursa), BLUGLASS LIMITED (ASX), WAI CHI HOLD (HKEx), TRIO-TECH INTERNATIONAL (NYSE American), Global Testing (SGX), KEYASIC (Bursa), Adventus (SGX), QPL INT'L (HKEx), Asia Vets (SGX), VERTICAL INT'L (HKEx), EIC (SET), NEW WESTERN (HKEx), DATADOT TECHNOLOGY LIMITED (ASX), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-0.71 %
10 Days 0.350-1.660
-2.68 %
20 Days 0.350-2.670
-4.64 %
Medium Term Return 3 Months 0.350+3.860
+9.70 %
6 Months 0.700+14.000
+44.17 %
1 Year 1.300+6.080
+17.91 %
Long Term Return 2 Years 2.500+2.420
+10.97 %
3 Years 3.500+5.270
+20.88 %
5 Years 4.800+19.800
+89.52 %
Annualised Return Annualised --
+13.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.860 - 53.040 Change From 1 Year Low +16.420 % Change From 1 Year Low (%) +53.21
Change From 1 Year High -5.760 % Change From 1 Year High (%) -10.86
2 Years Range 30.860 - 61.850 Change From 2 Years Low +16.420 % Change From 2 Years Low (%) +53.21
Change From 2 Years High -14.570 % Change From 2 Years High (%) -23.56
5 Years Range 20.010 - 61.850 Change From 5 Years Low +27.270 % Change From 5 Years Low (%) +136.28
Change From 5 Years High -14.570 % Change From 5 Years High (%) -23.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Silicon Motion Technology Corp. engages in the development, manufacture, and supply of semiconductor products for the electronics market. It offers embedded and expandable storage, radio frequency integrated circuits, and embedded graphics. The company was founded in November 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 47.120 47.850 46.790 47.280 207,397 -
19 Feb 2020 47.000 47.600 46.983 47.190 97,848 -
18 Feb 2020 45.690 46.860 45.364 46.720 143,401 -
14 Feb 2020 47.700 47.990 46.110 46.150 199,828 -
13 Feb 2020 46.740 47.840 46.350 47.620 160,201 -
12 Feb 2020 48.000 48.025 46.700 47.070 207,024 -
11 Feb 2020 46.640 48.490 46.500 48.250 392,686 -
10 Feb 2020 46.650 46.730 45.840 46.050 538,364 -
07 Feb 2020 49.440 49.750 45.110 47.040 631,588 -
06 Feb 2020 48.900 49.280 47.720 48.940 376,927 -
05 Feb 2020 48.700 49.290 47.730 48.360 159,542 -
04 Feb 2020 47.000 48.460 46.740 48.110 530,155 -
03 Feb 2020 47.030 47.030 46.045 46.500 162,191 -
31 Jan 2020 47.180 47.400 45.620 45.890 307,240 -
30 Jan 2020 47.000 47.435 46.160 47.370 286,860 -
29 Jan 2020 49.250 49.413 47.620 47.670 230,540 -
28 Jan 2020 48.490 49.980 48.130 49.240 270,606 -
27 Jan 2020 48.260 48.590 47.570 48.080 311,180 -
24 Jan 2020 50.490 50.780 48.850 49.560 274,641 -
23 Jan 2020 49.980 50.220 49.620 49.950 187,882 -
22 Jan 2020 50.030 50.670 49.830 50.060 159,620 -
21 Jan 2020 50.160 50.480 49.660 49.790 205,984 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
48.900 49.750 45.110 47.280 2,955,264 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
49.980 50.220 45.110 48.360 2,720,837 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
49.100 49.780 45.110 50.060 4,246,247 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.