Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-

 

  • STI Straits Times Index
    3,138.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,744.6
    -225.7 (-0.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
HongkongLand USD4.700-
ST Engineering3.960-
JMH USD61.900-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.190-
A-Sonic Aero^0.555-
ABF SG BOND ETF1.189-
ABR0.450-
ACH ADR US$15.000-

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,086.4
HSCEI 8,879.6
Jakarta 6,097.0
Nikkei 225 27,736.8 -233.4
SSE Comp 3,381.2
Shanghai A 3,543.7
Shanghai B 256.9
KOSPI 3,229.4 -3.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIMAT SIMAT TECHNOLOGIES
Updated on 27 Jul 2021 (End of trading day)
Last (THB): 6.100 Change: +0.200 High: 6.200 Remarks: -
Change (%): +3.39 Low: 5.950
Open 6.050 Yesterday's Close 5.8999999999999995
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 722 Sell Volume ('00) 15,982
Cumulative Volume ('00) 384,422 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.06790 Trailing EPS (THB) e 0.05012 NAV (THB) b 1.8144
PE a 89.838 Trailing PE f 121.709 Price / NAV b 3.3620
Dividend (THB) d - Cash In Hand (THB) g 0.4136 Issued & Paid-up Shares c 600,586,000
Dividend Yield (%) d - Price / Cash In Hand g 14.749 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,663.575
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,663.575
Piotroski F Score 2 Exchange Code SIMAT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 43.95 6-Month VWAP 5.374 Free Float (%) 28.1
Sector & Industry Electronic Technology - Computer Processing Hardware
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIMAT SET 3,663.575 - 121.709 3.3620 -
Industry Computer Processing Hardware SET 2,972.901 145.813 197.528 11.1645 -
Global Peer DELL TECHNOLOGIES INC NYSE 73,665.537 22.666 18.444 21.1257 -
Global Peer HP INCORPORATION NYSE 34,211.885 12.030 9.251 -10.1820 2.686
Global Peer HEWLETT PACKARD ENTERPRISE CO NYSE 18,844.570 - 29.081 1.1380 3.278
Global Peer LENOVO GROUP HKEx 84,291.900 9.573 9.573 3.0464 4.371
Global Peer HUABAO INTL HKEx 47,736.422 101.534 101.534 3.3916 0.977
Global Peer NCR CORP NYSE 5,903.590 - - 5.3865 -
Global Peer PAX GLOBAL HKEx 9,671.266 10.744 10.744 1.7264 1.921
Global Peer VSTECS HKEx 8,294.469 7.769 7.769 1.2151 3.858
Global Peer CTS CORP NYSE 1,098.552 31.671 25.627 2.5213 0.470
Global Peer EBANG INTERNATIONAL HLDGS INC NASDAQ 545.399 - - 5.2900 -
Other Global Peers KARRIE INT'L (HKEx), EVOC (HKEx), CH DISPLAY OPT (HKEx), JU TENG INTL (HKEx), Creative (SGX), BOXLIGHT CORPORATION (NASDAQ), ONE STOP SYSTEMS INC (NASDAQ), Powermatic Data (SGX), GOOD FRIEND (HKEx), OPENSYS (Bursa), Zyrexindo Mandiri Buana Tbk. (IDX), RENTIAN TECH (HKEx), New Wave (SGX), GRAND T G GOLD (HKEx), PRIME INTEL (HKEx), IPC Corp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+7.02 %
10 Days -+0.300
+5.17 %
20 Days -+0.300
+5.17 %
Medium Term Return 3 Months -+0.677
+12.48 %
6 Months -+2.554
+72.02 %
1 Year -+2.780
+83.73 %
Long Term Return 2 Years -+4.676
+328.37 %
3 Years -+3.949
+183.59 %
5 Years -+3.368
+123.28 %
Annualised Return Annualised --
+17.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.943 - 6.600 Change From 1 Year Low +3.157 % Change From 1 Year Low (%) +107.29
Change From 1 Year High -0.500 % Change From 1 Year High (%) -7.58
2 Years Range 1.292 - 6.600 Change From 2 Years Low +4.808 % Change From 2 Years Low (%) +372.06
Change From 2 Years High -0.500 % Change From 2 Years High (%) -7.58
5 Years Range 1.292 - 6.600 Change From 5 Years Low +4.808 % Change From 5 Years Low (%) +372.06
Change From 5 Years High -0.500 % Change From 5 Years High (%) -7.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Simat Technologies Public Co. Ltd. engages in trade of computer hardware, software and network accessories, and computer information technology system development. It operates through the following segments: Enterprise Data Collection, Production and Sales of Label, Broadband Internet Service, and Distribution of Computer Hardware in Malaysia. The company was founded by Thongkam Manasilapapan in 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 6.050 6.200 5.950 6.100 38,442,200 6.0540
23 Jul 2021 5.750 5.900 5.700 5.900 16,246,800 5.8292
22 Jul 2021 5.650 5.850 5.600 5.750 9,898,100 5.7340
21 Jul 2021 5.700 5.750 5.550 5.600 2,136,600 5.6354
20 Jul 2021 5.600 5.800 5.550 5.700 9,284,300 5.6955
19 Jul 2021 5.550 5.700 5.500 5.650 3,351,000 5.5964
16 Jul 2021 5.600 5.650 5.450 5.650 4,208,300 5.5570
15 Jul 2021 5.750 5.900 5.600 5.700 10,369,600 5.7730
14 Jul 2021 5.700 5.800 5.700 5.750 4,236,100 5.7593
13 Jul 2021 5.650 5.800 5.550 5.800 3,740,600 5.6646
12 Jul 2021 5.650 5.650 5.500 5.650 2,169,600 5.5866
09 Jul 2021 5.300 5.550 5.300 5.550 4,424,300 5.4182
08 Jul 2021 5.500 5.650 5.350 5.350 5,247,900 5.4781
07 Jul 2021 5.700 5.700 5.500 5.550 2,294,200 5.5822
06 Jul 2021 5.500 5.650 5.450 5.650 3,176,000 5.5228
05 Jul 2021 5.650 5.700 5.200 5.450 9,522,200 5.4603
02 Jul 2021 5.750 5.850 5.650 5.650 7,030,900 5.7307
01 Jul 2021 5.950 5.950 5.700 5.800 7,798,700 5.7845
30 Jun 2021 5.850 6.000 5.800 5.900 9,670,600 5.8891
29 Jun 2021 5.600 5.850 5.600 5.800 8,737,800 5.7531
28 Jun 2021 5.350 5.650 5.300 5.600 8,089,100 5.5517
25 Jun 2021 5.600 5.600 5.250 5.400 9,406,200 5.3834
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
5.650 6.200 5.450 6.100 101,913,600 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
5.600 6.200 5.450 5.650 60,072,200 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
4.900 6.200 4.880 5.600 453,249,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.