Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) GRUPO SIMEC SAB DE CV UNSPONSORED ADR CLASS B
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 24.000 Change: +0.800 High: 24.000 Remarks: -
Change (%): +3.45 Low: 22.671
Open 22.671 Yesterday's Close 23.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 560 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.17178 Trailing EPS (USD) e 1.96987 NAV (USD) b 11.5027
PE a 20.482 Trailing PE f 12.183 Price / NAV b 2.0865
Dividend (USD) d - Cash In Hand (USD) g 3.0782 Issued & Paid-up Shares c 165,903,000
Dividend Yield (%) d - Price / Cash In Hand g 7.797 Treasury Shares h 11,600,522
Market Cap (M) 3,981.655 Enterprise Value (M) 3,473.102
Piotroski F Score 7 Exchange Code SIM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.79 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 3,981.655 20.482 12.183 2.0865 -
Industry Metal Fabrication NYSE American 741.489 20.890 12.301 1.9866 0.136
Local Peer COMPX INTERNATIONAL INC NYSE American 269.644 26.121 20.067 1.5738 1.847
Local Peer FRIEDMAN INDUSTRIES INC NYSE American 85.300 7.466 3.615 1.3552 0.647
Local Peer UNITED STATES ANTIMONY CORP NYSE American 58.620 - - 1.8153 -
Local Peer SERVOTRONICS INC NYSE American 28.356 283.593 - 0.7994 -
Local Peer CHICAGO RIVET & MACHINE CO NYSE American 25.357 502.583 15.528 0.8702 1.981
Global Peer PMETAL Bursa 46,842.070 101.862 64.532 13.2149 0.366
Global Peer RBC BEARINGS INC. NASDAQ 5,395.311 60.193 58.050 4.2337 -
Global Peer TIMKEN CO NYSE 5,187.110 18.232 14.409 2.2642 1.649
Global Peer VALMONT INDUSTRIES INC NYSE 5,180.263 36.820 26.941 4.0014 0.738
Global Peer XOMETRY INC NASDAQ 2,973.672 - - -22.8422 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,420.463 17.352 9.641 2.5594 0.943
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,233.628 34.594 34.711 2.8360 -
Global Peer ENCORE WIRE CORP NASDAQ 1,752.102 23.034 6.505 1.6473 0.094
Global Peer MATTHEWS INTL CORP NASDAQ 1,025.200 - 73.270 1.6384 2.624
Global Peer DMC GLOBAL INC NASDAQ 748.442 - 340.511 2.1629 0.257
Other Global Peers INSTEEL INDUSTRIES INC (NYSE), XINGDA INT'L (HKEx), ANNJOO (Bursa), PUJIANG INTL (HKEx), PARK-OHIO HOLDINGS CORP (NASDAQ), HC2 HOLDINGS INC (NYSE), NORTHWEST PIPE CO (NASDAQ), NN INC (NASDAQ), STPI (SET), MSC (SGX), SNC (SET), Nusantara Pelabuhan Handal Tbk. (IDX), XINGYE ALLOY (HKEx), TAWIN (Bursa), CSCSTEL (Bursa), TONGHER (Bursa), CNNC INT'L (HKEx), CHINWEL (Bursa), AEI^ (SGX), Silkroad Nickel (SGX), KA SHUI INT'L (HKEx), SHOUGANG CENT (HKEx), GULF ISLAND FABRICATION INC (NASDAQ), TYCN (SET), HTECH (SET), WIDETEC (Bursa), BM (SET), WONG (Bursa), FSM HOLDINGS (HKEx), KORVEST LTD (ASX), Tembaga Mulia Semanan Tbk. (IDX), NOVA (SET), MMIS (Bursa), GLOTEC (Bursa), FMT (SET), CFM (SGX), SG BLOCKS INC (NASDAQ), TWP (SET), BEST LINKING (HKEx), CITY (SET), BTW (SET), CIG (SET), Regal Intl (SGX), ICP Ltd (SGX), HK Metals Utama Tbk. (IDX), Pacific Star Dev (SGX), SANKO (SET), Atlantic Nav (SGX), EMICO (Bursa), VARO (SET), PARKWD (Bursa), Arkha Jayanti Persada Tbk. (IDX), Prima Alloy Steel Universal Tbk. (IDX), Trinitan Metals and Minerals Tbk. (IDX), SMI (Bursa), JETE POWER (HKEx), Acesian Partners (SGX), Lionmesh Prima Tbk. (IDX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.959
+4.16 %
10 Days --0.100
-0.42 %
20 Days --0.086
-0.36 %
Medium Term Return 3 Months --2.200
-8.40 %
6 Months -+11.891
+98.20 %
1 Year -+17.555
+272.38 %
Long Term Return 2 Years -+14.640
+156.41 %
3 Years -+15.050
+168.16 %
5 Years -+15.320
+176.50 %
Annualised Return Annualised --
+22.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.980 - 31.729 Change From 1 Year Low +18.020 % Change From 1 Year Low (%) +301.34
Change From 1 Year High -7.729 % Change From 1 Year High (%) -24.36
2 Years Range 5.200 - 31.729 Change From 2 Years Low +18.800 % Change From 2 Years Low (%) +361.53
Change From 2 Years High -7.729 % Change From 2 Years High (%) -24.36
5 Years Range 5.200 - 31.729 Change From 5 Years Low +18.800 % Change From 5 Years Low (%) +361.53
Change From 5 Years High -7.729 % Change From 5 Years High (%) -24.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grupo SIMEC SAB de CV engages in the manufacture, processing and distribution of steel and structural steel products. It operates through the following geographical segments: Mexico, U.S., and Brazil. The Mexico segment represents the results of the operations in Mexico, including plants in Mexicali, Guadalajara, Tlaxcala, and San Luis Potosi. The U.S. segment refers to the results of the operations of Republic including plants, located in the United States. The Brazil segment includes the results of the operations in plant located in Pindamonhangaba, Sao Paulo State, Brazil. The company was founded on August 22, 1990 and is headquartered in Guadalajara, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 22.671 24.000 22.671 24.000 560 -
15 Sep 2021 23.200 23.200 23.200 23.200 396 -
14 Sep 2021 23.500 23.500 22.610 22.610 1,570 -
13 Sep 2021 22.600 23.870 22.600 23.310 1,264 -
10 Sep 2021 24.890 24.890 23.041 23.041 1,517 -
09 Sep 2021 23.160 23.750 22.500 22.785 2,071 -
08 Sep 2021 23.600 23.600 23.600 23.600 251 -
07 Sep 2021 24.100 24.160 22.540 23.700 4,327 -
03 Sep 2021 23.690 24.500 23.050 24.100 4,142 -
02 Sep 2021 24.790 24.790 24.790 24.790 - -
01 Sep 2021 24.790 24.790 24.770 24.790 1,296 -
31 Aug 2021 24.804 24.804 24.804 24.804 - -
30 Aug 2021 23.610 24.804 22.960 24.804 1,584 -
27 Aug 2021 23.400 23.400 23.400 23.400 - -
26 Aug 2021 23.400 23.400 23.400 23.400 948 -
25 Aug 2021 23.530 23.900 22.700 23.400 2,675 -
24 Aug 2021 23.330 24.772 23.000 23.050 4,745 -
23 Aug 2021 24.103 24.103 22.872 23.210 3,220 -
20 Aug 2021 24.086 24.086 24.086 24.086 - -
19 Aug 2021 23.000 24.470 23.000 24.086 3,539 -
18 Aug 2021 24.610 24.839 22.679 24.839 2,630 -
17 Aug 2021 24.620 24.620 24.620 24.620 - -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
24.790 24.890 22.500 24.000 16,098 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
23.000 24.890 22.500 24.790 18,007 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
23.400 24.890 22.000 24.839 67,454 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.