Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
31.4 (1.00%)

 

  • STI Straits Times Index
    3,180.6
    31.4 (1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,519.9
    325.1 (1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.8
    18.9 (0.55%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,575.8
    -66.1 (-0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 706.2M
  • Value: 686.9M
  • Rise: 166
  • Fall: 100
  • Unch: 494

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
GKE0.149+0.005
Jiutian Chemical0.085+0.002
Oceanus^0.036-
SPH1.920-
Samko Timber0.031+0.002
Rex Intl0.245+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,505.6 +310.8
HSCEI 9,455.0 +134.6
Jakarta 6,148.8 +18.2
Nikkei 225 27,572.8 -69.0
SSE Comp 3,469.1 +21.1
Shanghai A 3,635.9 +22.1
Shanghai B 259.6 +2.2
KOSPI 3,275.5 +38.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Siloam International Hospitals Tbk. SILOAM INTL HOSP
Quotes 10 Minutes Delayed. Updated at 04 Aug 2021 11:26
Last (IDR): 8,450.000 Change: -25.000 High: 8,575.000 Remarks: -
Change (%): -0.29 Low: 8,350.000
Open 8,375.000 Yesterday's Close 8475.000
Buy Price 8425.000 Sell Price 8450.000
Buy Volume ('000) 1.5 Sell Volume ('000) 5.7
Cumulative Volume ('000) 113.8 Cumulative Value 959,857,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 71.89328 Trailing EPS (IDR) e 332.80851 NAV (IDR) b 3,735.2315
PE a 117.535 Trailing PE f 25.390 Price / NAV b 2.2622
Dividend (IDR) d 138.999624 Cash In Hand (IDR) g 525.9629 Issued & Paid-up Shares c 1,615,770,000
Dividend Yield (%) d 1.645 Price / Cash In Hand g 16.066 Treasury Shares h 10,000,000
Beta - 75 Daysi 0.548 R-Squared - 75 Days(%)i 1.02 Market Cap (M) 13,653,256.500
Beta - 500 Daysi 0.659 R-Squared - 500 Days (%)i 8.87 Enterprise Value (M) 13,517,824.500
Piotroski F Score 7 Exchange Code SILO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 48.51 6-Month VWAP 6987.404 Free Float (%) 8.7
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Siloam International Hospitals Tbk. IDX 13,653,256.500 117.535 25.390 2.2622 1.645
Industry Hospital/Nursing Management IDX 13,149,719.465 91.555 46.182 4.9371 0.881
Local Peer Mitra Keluarga Karyasehat Tbk. IDX 35,602,276.000 42.299 37.115 6.8051 1.440
Local Peer Medikaloka Hermina Tbk. IDX 17,611,687.030 37.217 27.002 - 0.420
Local Peer Sarana Meditama Metropolitan Tbk. IDX 10,952,960.000 - - 5.9499 -
Local Peer Bundamedik Tbk. IDX 9,033,591.000 - - - -
Local Peer Sejahteraraya Anugrahjaya Tbk. IDX 3,624,211.400 - 57.359 1.9810 -
Local Peer Royal Prima Tbk. IDX 1,221,638.400 32.005 23.619 1.3509 -
Global Peer HCA HEALTHCARE INC NYSE 85,416.899 22.754 17.197 -144.0398 0.171
Global Peer TELADOC HEALTH INC NYSE 23,396.782 - - 1.4622 -
Global Peer EVERG VEHICLE HKEx 121,330.483 - - -16.9118 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,689.543 14.548 12.663 2.1126 0.124
Global Peer IHH SGX 16,153.494 247.312 56.190 2.2846 0.709
Global Peer RAMSAY HEALTH CARE ASX 14,926.832 54.737 61.764 4.0636 0.953
Global Peer BDMS SET 359,159.200 49.785 60.011 5.3993 1.579
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,359.571 29.518 21.815 4.7444 1.332
Global Peer TENET HEALTHCARE CORP NYSE 7,721.805 19.305 17.748 29.5131 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,347.715 21.382 17.497 4.6665 -
Other Global Peers SURGERY PARTNERS INC (NASDAQ), PREMIER INC (NASDAQ), BH (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), BCH (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHG (SET), BROOKDALE SENIOR LIVING INC (NYSE), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), JOINT CORP (THE) (NASDAQ), BH-P (SET), VIBHA (SET), CAREMAX INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), SKR (SET), Q&M Dental (SGX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), RJH (SET), RICI HEALTH (HKEx), CAPITOL HEALTH LTD (ASX), JAPARA HEALTHCARE LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), KN HOSPITAL (HKEx), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), TMCLIFE (Bursa), VIH (SET), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), NTV (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), TNH (SET), HONLIV HEALTH (HKEx), LPH (SET), EKH (SET), ISEC (SGX), RPH (SET), SingMedical (SGX), Healthway Med (SGX), Singapore O&G (SGX), M-CHAI (SET), AHC (SET), IMH (SET), Econ Healthcare (SGX), HANG CHI HLDG (HKEx), WPH (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1225.000
-12.66 %
10 Days --1950.000
-18.75 %
20 Days --550.000
-6.11 %
Medium Term Return 3 Months 139.000+275.000
+5.06 %
6 Months 139.000+3150.000
+62.06 %
1 Year 139.000+3800.000
+84.71 %
Long Term Return 2 Years 139.000+2150.000
+36.33 %
3 Years 139.000+5380.000
+179.77 %
5 Years 139.000-1575.543
-14.33 %
Annualised Return Annualised --
-3.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,230.000 - 11,150.000 Change From 1 Year Low +4220.000 % Change From 1 Year Low (%) +99.76
Change From 1 Year High -2700.000 % Change From 1 Year High (%) -24.22
2 Years Range 4,210.000 - 11,150.000 Change From 2 Years Low +4240.000 % Change From 2 Years Low (%) +100.71
Change From 2 Years High -2700.000 % Change From 2 Years High (%) -24.22
5 Years Range 2,290.000 - 14,336.684 Change From 5 Years Low +6160.000 % Change From 5 Years Low (%) +269.00
Change From 5 Years High -5886.684 % Change From 5 Years High (%) -41.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Siloam International Hospitals Tbk engages in the operation of private hospital network. It operates through the following segments: Siloam Hospital Lippo Village, MRCCC, Siloam Hospital Kebun Jeruk, Siloam Hospital Surabaya, Siloam Hospital Denpasar, Siloam Hospital Makassar, Siloam Hospital Palembang, Siloam Hospital Cikarang and Others. The company was founded on August 27, 1996 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 8600.000 8600.000 8300.000 8475.000 643,400 8389.3457
02 Aug 2021 8325.000 8675.000 8325.000 8600.000 415,500 8553.5981
30 Jul 2021 8400.000 8800.000 8300.000 8325.000 1,250,200 8475.3639
29 Jul 2021 9000.000 9325.000 8375.000 8375.000 1,596,700 8854.3496
28 Jul 2021 9650.000 9650.000 9000.000 9000.000 564,600 9027.0058
27 Jul 2021 9300.000 9700.000 8850.000 9675.000 1,022,600 9325.9046
26 Jul 2021 9825.000 9900.000 9150.000 9275.000 970,900 9308.3788
23 Jul 2021 10150.000 10450.000 9725.000 9825.000 483,500 9986.0548
22 Jul 2021 10525.000 10550.000 10150.000 10200.000 430,800 10248.4622
21 Jul 2021 10400.000 10800.000 10200.000 10525.000 500,100 10436.4227
19 Jul 2021 10525.000 10825.000 10100.000 10400.000 622,100 10451.8727
16 Jul 2021 10600.000 10875.000 10475.000 10500.000 531,200 10598.7058
15 Jul 2021 10050.000 10500.000 10050.000 10500.000 515,600 10354.8245
14 Jul 2021 9725.000 10575.000 9725.000 10000.000 1,027,300 10125.3772
13 Jul 2021 10875.000 11000.000 9975.000 9975.000 1,350,400 10534.7138
12 Jul 2021 9350.000 11150.000 9275.000 10725.000 2,901,400 10550.5170
09 Jul 2021 9000.000 9350.000 8750.000 9300.000 467,400 9009.4084
08 Jul 2021 9000.000 9000.000 8900.000 9000.000 614,500 8977.5102
07 Jul 2021 9000.000 9125.000 8800.000 9000.000 535,800 8955.8651
06 Jul 2021 8450.000 9675.000 8450.000 9000.000 1,107,400 8969.6022
05 Jul 2021 8325.000 8600.000 8325.000 8425.000 483,000 8488.7681
02 Jul 2021 8300.000 8700.000 8300.000 8325.000 290,000 8428.9483
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
10400.000 10800.000 8300.000 8475.000 7,878,300 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
8450.000 10800.000 8300.000 10400.000 9,673,100 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
8400.000 10800.000 8250.000 8425.000 6,135,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.