Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Siloam International Hospitals Tbk. Siloam International Hospitals Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Sep 2020 15:11
Last (IDR): 4,560.000 Change: +10.000 High: 4,560.000 Remarks: -
Change (%): +0.22 Low: 4,550.000
Open 4,550.000 Yesterday's Close 4550.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 44.8 Cumulative Value 204,038,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -208.37634 Trailing EPS (IDR) e -291.37455 NAV (IDR) b 3,552.5431
PE a - Trailing PE f - Price / NAV b 1.2836
Dividend (IDR) d - Cash In Hand (IDR) g 281.1289 Issued & Paid-up Shares c 1,625,770,000
Dividend Yield (%) d - Price / Cash In Hand g 16.220 Treasury Shares h -
Beta - 75 Daysi 0.468 R-Squared - 75 Days(%)i 7.07 Market Cap (M) 7,413,511.200
Beta - 500 Daysi 0.624 R-Squared - 500 Days (%)i 7.18 Enterprise Value (M) 8,513,004.200
Piotroski F Score 5 Exchange Code SILO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 34.02 6-Month VWAP 4903.963 Free Float (%) 22.8
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Siloam International Hospitals Tbk. IDX 7,413,511.200 - - 1.2836 -
Industry Hospital/Nursing Management IDX 9,045,487.193 118.220 306.074 3.4487 0.617
Local Peer Mitra Keluarga Karyasehat Tbk. IDX 33,762,937.998 46.241 51.179 7.9166 0.886
Local Peer Medikaloka Hermina Tbk. IDX 10,014,940.000 39.218 42.623 4.5523 0.356
Local Peer Sejahteraraya Anugrahjaya Tbk. IDX 1,536,089.600 - - 0.8961 -
Local Peer Royal Prima Tbk. IDX 855,144.360 356.799 321.148 1.0031 -
Local Peer Sarana Meditama Metropolitan Tbk. IDX 690,300.000 - - 0.7422 -
Global Peer HCA HEALTHCARE INC NYSE 42,406.240 12.099 12.685 -23.7437 1.277
Global Peer EVERG VEHICLE HKEx 184,896.000 - - -22.6001 -
Global Peer TELADOC HEALTH INC NYSE 16,461.768 - - 12.7125 -
Global Peer IHH SGX 15,360.133 100.575 - 2.2004 0.748
Global Peer RAMSAY HEALTH CARE ASX 15,297.954 56.098 56.098 4.3705 -
Global Peer BDMS SET 319,429.200 20.586 38.772 4.8021 1.775
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,161.783 11.272 12.477 1.6105 0.568
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,321.776 17.688 22.197 4.3217 1.716
Global Peer PREMIER INC NASDAQ 3,793.813 6.337 6.337 27.2425 -
Global Peer BH SET 84,351.287 22.507 30.662 4.6491 2.547
Other Global Peers TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), SUMMERSET GROUP HOLDINGS LTD (ASX), BCH (SET), SURGERY PARTNERS INC (NASDAQ), Raffles Medical (SGX), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), CR MEDICAL (HKEx), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), BROOKDALE SENIOR LIVING INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), THG (SET), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), JOINT CORP (THE) (NASDAQ), CMR (SET), REGIS HEALTHCARE LIMITED (ASX), HUAYI TENCENT (HKEx), NTV (SET), RJH (SET), TMCLIFE (Bursa), HARMONICARE (HKEx), CAPITOL HEALTH LTD (ASX), HOSPITAL CORP (HKEx), TNH (SET), RICI HEALTH (HKEx), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), KN HOSPITAL (HKEx), HONLIV HEALTH (HKEx), ISEC (SGX), VIH (SET), GENESIS HEALTHCARE INC (NYSE), LPH (SET), Healthway Med (SGX), RPH (SET), M-CHAI (SET), SingMedical (SGX), EKH (SET), Singapore O&G (SGX), JAPARA HEALTHCARE LIMITED (ASX), AHC (SET), WPH (SET), LDC (SET), NEW (SET), IMH (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.000
+0.44 %
10 Days --160.000
-3.39 %
20 Days -+80.000
+1.79 %
Medium Term Return 3 Months --890.000
-16.33 %
6 Months -+260.000
+6.05 %
1 Year --2490.000
-35.32 %
Long Term Return 2 Years -+1560.000
+52.00 %
3 Years --5229.694
-53.42 %
5 Years --7568.461
-62.40 %
Annualised Return Annualised --
-17.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,210.000 - 7,800.000 Change From 1 Year Low +350.000 % Change From 1 Year Low (%) +8.31
Change From 1 Year High -3240.000 % Change From 1 Year High (%) -41.54
2 Years Range 2,290.000 - 8,350.000 Change From 2 Years Low +2270.000 % Change From 2 Years Low (%) +99.13
Change From 2 Years High -3790.000 % Change From 2 Years High (%) -45.39
5 Years Range 2,290.000 - 14,336.684 Change From 5 Years Low +2270.000 % Change From 5 Years Low (%) +99.13
Change From 5 Years High -9776.684 % Change From 5 Years High (%) -68.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Siloam International Hospitals Tbk engages in the operation of private hospital network. It operates through the following segments: Siloam Hospital Lippo Village, MRCCC, Siloam Hospital Kebun Jeruk, Siloam Hospital Surabaya, Siloam Hospital Denpasar, Siloam Hospital Makassar, Siloam Hospital Palembang, Siloam Hospital Cikarang, and Others. The company was founded on August 3, 1996 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 4550.000 4560.000 4550.000 4560.000 44,800 4554.4196
21 Sep 2020 4670.000 4670.000 4450.000 4550.000 65,800 4527.3404
18 Sep 2020 4350.000 4670.000 4300.000 4670.000 316,100 4350.5947
17 Sep 2020 4430.000 4450.000 4280.000 4350.000 152,600 4353.8401
16 Sep 2020 4500.000 4520.000 4450.000 4450.000 49,100 4472.6477
15 Sep 2020 4620.000 4620.000 4540.000 4540.000 57,300 4569.0925
14 Sep 2020 4700.000 4700.000 4600.000 4620.000 44,600 4637.1973
11 Sep 2020 4580.000 4760.000 4450.000 4640.000 79,900 4569.4493
10 Sep 2020 4920.000 4930.000 4580.000 4590.000 206,200 4621.3822
09 Sep 2020 4730.000 4920.000 4680.000 4920.000 889,100 4850.6287
08 Sep 2020 4460.000 4730.000 4450.000 4720.000 342,600 4623.5114
07 Sep 2020 4280.000 4450.000 4240.000 4450.000 318,200 4320.8360
04 Sep 2020 4360.000 4360.000 4230.000 4280.000 171,800 4291.1874
03 Sep 2020 4320.000 4400.000 4320.000 4320.000 53,600 4350.2239
02 Sep 2020 4270.000 4330.000 4270.000 4310.000 143,200 4303.1145
01 Sep 2020 4260.000 4350.000 4260.000 4270.000 99,900 4293.3333
31 Aug 2020 4320.000 4320.000 4250.000 4260.000 136,200 4264.0088
28 Aug 2020 4490.000 4490.000 4300.000 4320.000 542,900 4353.1921
27 Aug 2020 4540.000 4540.000 4490.000 4490.000 61,200 4512.9412
26 Aug 2020 4490.000 4570.000 4490.000 4530.000 123,900 4524.8749
25 Aug 2020 4450.000 4500.000 4450.000 4480.000 56,800 4472.4648
24 Aug 2020 4620.000 4620.000 4430.000 4450.000 402,900 4492.2810
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
4730.000 4930.000 4280.000 4560.000 1,905,500 -
Previous 2 Weeks
(26 Aug 2020 to 08 Sep 2020)
4490.000 4930.000 4280.000 4720.000 1,993,500 -
4 Weeks from
(23 Jul 2020 to 25 Aug 2020)
5025.000 5075.000 4280.000 4480.000 2,177,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.